KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2014 | 52.81 | 53.11 | 52.44 | 53.02 | 0.00% | 2 334 100 | ||
7.7.2014 | 52.78 | 53.12 | 52.70 | 53.02 | +0.13% | 2 244 300 | ||
3.7.2014 | 52.65 | 53.21 | 52.65 | 52.95 | +1.14% | 1 624 700 | ||
2.7.2014 | 52.94 | 53.15 | 52.18 | 52.35 | -1.53% | 3 814 800 | ||
1.7.2014 | 52.71 | 53.22 | 52.71 | 53.16 | +0.91% | 1 703 100 | ||
30.6.2014 | 53.13 | 53.47 | 52.63 | 52.68 | -1.04% | 1 807 000 | ||
27.6.2014 | 52.93 | 53.28 | 52.83 | 53.23 | +0.39% | 2 155 500 | ||
26.6.2014 | 52.72 | 53.14 | 52.58 | 53.02 | +0.47% | 1 916 200 | ||
25.6.2014 | 53.06 | 53.29 | 52.69 | 52.77 | -0.59% | 1 385 800 | ||
24.6.2014 | 52.94 | 53.31 | 52.77 | 53.08 | +0.51% | 1 810 900 | ||
23.6.2014 | 52.48 | 52.86 | 52.46 | 52.81 | +0.78% | 2 248 700 | ||
20.6.2014 | 52.86 | 53.37 | 52.36 | 52.40 | -1.51% | 3 880 200 | ||
19.6.2014 | 53.08 | 53.28 | 52.84 | 53.20 | +0.32% | 1 714 600 | ||
18.6.2014 | 53.02 | 53.49 | 52.71 | 53.03 | 0.00% | 1 520 900 | ||
17.6.2014 | 52.69 | 53.19 | 52.58 | 53.03 | +0.49% | 1 188 000 | ||
16.6.2014 | 52.30 | 52.88 | 52.13 | 52.77 | +1.24% | 1 707 800 | ||
13.6.2014 | 52.25 | 52.40 | 51.95 | 52.12 | -0.25% | 1 880 600 | ||
12.6.2014 | 52.45 | 52.60 | 51.88 | 52.25 | -0.23% | 2 663 300 | ||
11.6.2014 | 53.06 | 53.12 | 52.32 | 52.37 | -1.62% | 2 497 900 | ||
10.6.2014 | 53.59 | 53.77 | 53.13 | 53.23 | -0.90% | 2 408 600 | ||
9.6.2014 | 53.82 | 54.51 | 53.61 | 53.71 | -0.91% | 2 090 600 | ||
6.6.2014 | 53.91 | 54.45 | 53.83 | 54.20 | +0.94% | 1 690 500 | ||
5.6.2014 | 54.33 | 54.36 | 52.96 | 53.69 | -1.04% | 2 470 400 | ||
4.6.2014 | 53.79 | 54.41 | 53.76 | 54.25 | +0.64% | 1 581 400 | ||
3.6.2014 | 53.97 | 54.20 | 53.76 | 53.90 | -0.71% | 1 768 800 | ||
2.6.2014 | 54.66 | 54.81 | 54.23 | 54.28 | -0.30% | 1 690 000 | ||
30.5.2014 | 54.34 | 54.89 | 53.84 | 54.44 | -0.08% | 2 883 300 | ||
29.5.2014 | 54.03 | 54.55 | 53.94 | 54.48 | +0.96% | 1 716 700 | ||
28.5.2014 | 54.19 | 54.19 | 53.36 | 53.96 | -0.63% | 1 896 800 | ||
27.5.2014 | 53.33 | 54.31 | 52.95 | 54.30 | +2.78% | 3 142 000 | ||
23.5.2014 | 52.81 | 52.97 | 52.54 | 52.83 | -0.10% | 1 362 300 | ||
22.5.2014 | 52.90 | 53.39 | 52.64 | 52.88 | +0.34% | 1 779 700 | ||
21.5.2014 | 52.44 | 53.28 | 52.31 | 52.70 | +0.66% | 1 794 200 | ||
20.5.2014 | 52.89 | 53.00 | 51.89 | 52.35 | -1.31% | 2 193 700 | ||
19.5.2014 | 53.07 | 53.56 | 52.74 | 53.04 | -0.42% | 2 512 000 | ||
16.5.2014 | 52.42 | 53.38 | 51.83 | 53.26 | +2.01% | 3 495 200 | ||
15.5.2014 | 52.30 | 54.02 | 52.17 | 52.21 | -3.37% | 6 679 800 | ||
14.5.2014 | 55.83 | 56.03 | 53.83 | 54.03 | -3.33% | 4 877 000 | ||
13.5.2014 | 55.66 | 56.14 | 55.31 | 55.89 | +0.52% | 2 900 300 | ||
12.5.2014 | 54.96 | 55.86 | 54.96 | 55.60 | +1.55% | 2 880 500 | ||
9.5.2014 | 53.87 | 54.84 | 53.66 | 54.75 | +1.65% | 2 845 000 | ||
8.5.2014 | 53.71 | 54.83 | 53.56 | 53.86 | +0.48% | 2 672 900 | ||
7.5.2014 | 53.99 | 53.99 | 52.82 | 53.60 | -0.45% | 3 042 600 | ||
6.5.2014 | 55.12 | 55.15 | 53.63 | 53.84 | -2.72% | 2 877 000 | ||
5.5.2014 | 55.35 | 55.95 | 55.01 | 55.34 | -0.69% | 1 846 000 | ||
2.5.2014 | 55.37 | 56.23 | 55.26 | 55.72 | +0.86% | 1 569 400 | ||
1.5.2014 | 54.89 | 55.48 | 54.69 | 55.24 | +0.82% | 1 639 000 | ||
30.4.2014 | 55.21 | 55.21 | 54.38 | 54.79 | -1.00% | 2 111 000 | ||
29.4.2014 | 55.47 | 55.68 | 55.07 | 55.34 | -0.19% | 1 559 300 | ||
28.4.2014 | 54.92 | 55.92 | 54.80 | 55.44 | +1.38% | 2 310 500 | ||
25.4.2014 | 54.59 | 54.81 | 53.88 | 54.68 | -0.10% | 1 532 400 | ||
24.4.2014 | 54.84 | 55.09 | 54.50 | 54.73 | -0.08% | 1 110 500 | ||
23.4.2014 | 54.26 | 54.97 | 54.22 | 54.77 | +0.97% | 1 642 800 | ||
22.4.2014 | 54.59 | 54.66 | 54.05 | 54.24 | -0.61% | 2 110 900 | ||
21.4.2014 | 55.34 | 55.34 | 54.33 | 54.57 | +0.57% | 1 289 300 | ||
17.4.2014 | 55.10 | 55.11 | 53.75 | 54.26 | -1.42% | 2 444 600 | ||
16.4.2014 | 54.75 | 55.35 | 54.64 | 55.04 | +1.12% | 1 996 800 | ||
15.4.2014 | 53.70 | 54.59 | 53.64 | 54.43 | +1.62% | 2 875 700 | ||
14.4.2014 | 53.74 | 53.97 | 53.11 | 53.56 | +0.05% | 2 433 800 | ||
11.4.2014 | 53.95 | 54.25 | 53.12 | 53.53 | -1.89% | 3 346 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB