LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2017 | 53.43 | 53.72 | 52.96 | 52.97 | -0.94% | 463 400 | ||
19.6.2017 | 52.87 | 53.51 | 52.74 | 53.47 | +1.38% | 752 600 | ||
16.6.2017 | 52.30 | 52.78 | 52.03 | 52.74 | +0.84% | 1 324 600 | ||
15.6.2017 | 52.58 | 52.70 | 52.22 | 52.30 | -0.93% | 709 100 | ||
14.6.2017 | 52.79 | 53.06 | 52.55 | 52.79 | +0.41% | 584 300 | ||
13.6.2017 | 52.48 | 52.71 | 52.36 | 52.57 | -0.42% | 686 200 | ||
12.6.2017 | 52.10 | 52.79 | 52.06 | 52.79 | +1.18% | 778 600 | ||
9.6.2017 | 52.15 | 52.50 | 51.94 | 52.17 | +0.21% | 666 800 | ||
8.6.2017 | 51.85 | 52.19 | 51.51 | 52.06 | +0.40% | 1 184 800 | ||
7.6.2017 | 52.05 | 52.24 | 51.75 | 51.85 | -0.31% | 1 016 800 | ||
6.6.2017 | 52.40 | 52.40 | 51.93 | 52.01 | -1.16% | 811 100 | ||
5.6.2017 | 52.59 | 52.71 | 52.31 | 52.62 | +0.30% | 628 800 | ||
2.6.2017 | 52.15 | 52.73 | 52.09 | 52.46 | +0.67% | 741 500 | ||
1.6.2017 | 52.02 | 52.11 | 51.51 | 52.11 | +0.17% | 1 069 900 | ||
31.5.2017 | 52.15 | 52.15 | 51.63 | 52.02 | +0.21% | 863 800 | ||
30.5.2017 | 52.18 | 52.24 | 51.70 | 51.91 | -0.33% | 742 700 | ||
26.5.2017 | 52.01 | 52.21 | 51.91 | 52.08 | -0.08% | 552 900 | ||
25.5.2017 | 52.01 | 52.30 | 51.81 | 52.12 | +0.83% | 807 500 | ||
24.5.2017 | 51.23 | 51.78 | 51.23 | 51.69 | +0.97% | 780 300 | ||
23.5.2017 | 51.45 | 51.59 | 51.16 | 51.19 | -0.22% | 538 800 | ||
22.5.2017 | 50.68 | 51.37 | 50.61 | 51.30 | +1.32% | 666 700 | ||
19.5.2017 | 50.30 | 50.91 | 50.08 | 50.63 | +1.05% | 909 400 | ||
18.5.2017 | 50.29 | 50.46 | 49.92 | 50.10 | -1.01% | 2 006 900 | ||
17.5.2017 | 51.72 | 51.72 | 50.60 | 50.61 | -2.15% | 774 600 | ||
16.5.2017 | 52.00 | 52.00 | 51.65 | 51.72 | -0.33% | 1 067 100 | ||
15.5.2017 | 51.97 | 52.14 | 51.79 | 51.89 | +0.11% | 939 700 | ||
12.5.2017 | 52.89 | 52.89 | 51.73 | 51.83 | -2.51% | 1 578 500 | ||
11.5.2017 | 53.20 | 53.47 | 52.80 | 53.16 | -0.64% | 838 900 | ||
10.5.2017 | 53.40 | 53.70 | 53.33 | 53.50 | +0.01% | 673 700 | ||
9.5.2017 | 53.55 | 53.68 | 53.38 | 53.49 | +0.07% | 601 200 | ||
8.5.2017 | 53.92 | 53.96 | 53.42 | 53.45 | -0.64% | 683 600 | ||
5.5.2017 | 53.58 | 53.93 | 53.35 | 53.79 | +0.56% | 741 900 | ||
4.5.2017 | 53.57 | 53.89 | 53.31 | 53.49 | +0.01% | 923 000 | ||
3.5.2017 | 53.17 | 53.62 | 53.11 | 53.48 | +0.41% | 1 180 200 | ||
2.5.2017 | 52.75 | 53.26 | 52.60 | 53.26 | +1.04% | 1 266 200 | ||
1.5.2017 | 52.76 | 52.99 | 52.54 | 52.71 | +0.32% | 1 345 800 | ||
28.4.2017 | 54.88 | 54.97 | 52.34 | 52.54 | -1.96% | 3 856 100 | ||
27.4.2017 | 54.15 | 54.15 | 53.33 | 53.59 | -0.84% | 2 204 900 | ||
26.4.2017 | 53.70 | 54.38 | 53.31 | 54.04 | +0.93% | 1 307 500 | ||
25.4.2017 | 53.17 | 53.67 | 52.99 | 53.54 | +1.11% | 1 050 000 | ||
24.4.2017 | 52.78 | 53.00 | 52.64 | 52.95 | +0.91% | 1 197 000 | ||
21.4.2017 | 52.18 | 52.48 | 51.92 | 52.47 | +0.47% | 811 900 | ||
20.4.2017 | 51.65 | 52.30 | 51.36 | 52.22 | +1.87% | 812 200 | ||
19.4.2017 | 51.37 | 51.49 | 51.16 | 51.26 | +0.31% | 740 000 | ||
18.4.2017 | 51.05 | 51.25 | 50.97 | 51.10 | -0.32% | 1 016 300 | ||
17.4.2017 | 50.93 | 51.30 | 50.75 | 51.26 | +1.16% | 1 327 800 | ||
13.4.2017 | 50.98 | 51.10 | 50.63 | 50.67 | -0.85% | 628 500 | ||
12.4.2017 | 51.62 | 51.72 | 50.82 | 51.10 | -0.84% | 1 195 300 | ||
11.4.2017 | 51.11 | 51.56 | 50.91 | 51.53 | +0.88% | 816 900 | ||
10.4.2017 | 51.03 | 51.47 | 51.01 | 51.08 | +0.33% | 792 300 | ||
7.4.2017 | 50.79 | 51.23 | 50.79 | 50.91 | +0.01% | 795 100 | ||
6.4.2017 | 50.84 | 51.21 | 50.68 | 50.90 | +0.17% | 1 138 600 | ||
5.4.2017 | 50.56 | 51.35 | 50.49 | 50.81 | +0.63% | 1 147 400 | ||
4.4.2017 | 50.49 | 50.68 | 50.25 | 50.49 | -0.20% | 800 300 | ||
3.4.2017 | 50.50 | 50.90 | 50.24 | 50.59 | +0.53% | 928 100 | ||
31.3.2017 | 50.38 | 50.48 | 50.27 | 50.32 | -0.18% | 627 200 | ||
30.3.2017 | 50.18 | 50.50 | 50.18 | 50.41 | +0.11% | 489 600 | ||
29.3.2017 | 49.96 | 50.45 | 49.96 | 50.35 | +0.55% | 652 700 | ||
28.3.2017 | 49.70 | 50.17 | 49.56 | 50.07 | +0.50% | 624 400 | ||
27.3.2017 | 49.58 | 49.91 | 49.42 | 49.82 | -0.54% | 686 400 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB