ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.5.2015 | 298.16 | 301.77 | 296.16 | 301.22 | +1.25% | 2 214 800 | ||
20.5.2015 | 299.45 | 299.58 | 297.03 | 297.50 | -0.32% | 1 831 800 | ||
19.5.2015 | 295.41 | 299.88 | 294.81 | 298.43 | +0.90% | 2 446 800 | ||
18.5.2015 | 297.18 | 297.49 | 295.00 | 295.76 | -0.29% | 1 850 800 | ||
15.5.2015 | 297.46 | 298.98 | 295.79 | 296.60 | -0.29% | 1 556 400 | ||
14.5.2015 | 298.15 | 298.31 | 294.81 | 297.46 | +0.59% | 1 515 500 | ||
13.5.2015 | 298.18 | 299.44 | 294.79 | 295.69 | -0.38% | 1 618 000 | ||
12.5.2015 | 300.00 | 301.41 | 296.16 | 296.79 | -1.65% | 2 423 100 | ||
11.5.2015 | 305.77 | 305.77 | 300.39 | 301.74 | +3.04% | 4 247 500 | ||
8.5.2015 | 291.88 | 295.90 | 290.12 | 292.82 | +1.92% | 2 816 600 | ||
7.5.2015 | 284.00 | 290.83 | 283.51 | 287.30 | +1.40% | 2 389 300 | ||
6.5.2015 | 287.05 | 287.05 | 279.74 | 283.31 | -0.86% | 2 439 600 | ||
5.5.2015 | 290.45 | 290.99 | 285.00 | 285.75 | -1.41% | 1 901 000 | ||
4.5.2015 | 290.19 | 292.49 | 289.09 | 289.81 | +0.02% | 1 732 800 | ||
1.5.2015 | 285.17 | 290.01 | 284.68 | 289.74 | +2.43% | 2 628 500 | ||
30.4.2015 | 287.27 | 289.60 | 280.14 | 282.86 | -1.87% | 2 818 800 | ||
29.4.2015 | 286.35 | 289.82 | 285.00 | 288.23 | +0.04% | 2 192 800 | ||
28.4.2015 | 281.90 | 290.16 | 280.06 | 288.10 | +1.02% | 3 282 000 | ||
27.4.2015 | 296.95 | 296.98 | 284.88 | 285.19 | -3.46% | 3 989 600 | ||
24.4.2015 | 298.34 | 298.76 | 295.22 | 295.41 | -0.99% | 1 983 500 | ||
23.4.2015 | 294.16 | 299.21 | 294.12 | 298.36 | +1.06% | 2 218 000 | ||
22.4.2015 | 294.62 | 296.03 | 291.99 | 295.22 | +0.23% | 2 127 700 | ||
21.4.2015 | 296.89 | 299.52 | 294.10 | 294.53 | -0.29% | 2 376 200 | ||
20.4.2015 | 297.77 | 298.94 | 293.70 | 295.37 | -0.57% | 2 626 700 | ||
17.4.2015 | 294.30 | 297.05 | 291.74 | 297.05 | +0.20% | 2 839 600 | ||
16.4.2015 | 297.50 | 298.92 | 295.16 | 296.45 | -0.83% | 2 297 300 | ||
15.4.2015 | 299.33 | 301.76 | 298.00 | 298.92 | +0.25% | 2 260 800 | ||
14.4.2015 | 294.40 | 298.78 | 293.58 | 298.16 | +1.39% | 3 214 900 | ||
13.4.2015 | 294.65 | 297.80 | 294.06 | 294.06 | -0.25% | 3 192 100 | ||
10.4.2015 | 293.48 | 295.31 | 289.48 | 294.79 | +0.86% | 3 183 000 | ||
9.4.2015 | 295.93 | 297.86 | 291.72 | 292.27 | -0.86% | 3 064 800 | ||
8.4.2015 | 296.68 | 300.51 | 291.85 | 294.78 | -0.27% | 5 173 200 | ||
7.4.2015 | 298.40 | 299.81 | 295.26 | 295.56 | -0.77% | 2 026 800 | ||
6.4.2015 | 296.79 | 299.88 | 296.45 | 297.84 | -0.18% | 2 173 500 | ||
2.4.2015 | 297.92 | 299.86 | 295.30 | 298.37 | +0.65% | 2 279 400 | ||
1.4.2015 | 299.50 | 299.77 | 292.82 | 296.43 | -0.40% | 4 500 000 | ||
31.3.2015 | 303.52 | 304.80 | 297.62 | 297.62 | -2.35% | 3 553 900 | ||
30.3.2015 | 307.82 | 307.82 | 304.10 | 304.76 | +0.39% | 2 298 800 | ||
27.3.2015 | 300.91 | 306.17 | 300.64 | 303.56 | +0.74% | 2 032 400 | ||
26.3.2015 | 298.00 | 305.34 | 297.20 | 301.32 | +0.22% | 3 273 800 | ||
25.3.2015 | 309.26 | 309.65 | 300.12 | 300.63 | -2.75% | 4 314 000 | ||
24.3.2015 | 315.64 | 316.93 | 308.92 | 309.13 | -1.86% | 3 272 500 | ||
23.3.2015 | 316.17 | 316.65 | 313.04 | 314.97 | -0.66% | 3 199 200 | ||
20.3.2015 | 316.55 | 317.72 | 314.71 | 317.06 | +0.84% | 8 885 800 | ||
19.3.2015 | 313.00 | 315.38 | 310.71 | 314.41 | +0.14% | 3 595 900 | ||
18.3.2015 | 308.50 | 315.00 | 307.62 | 313.95 | +2.09% | 5 804 300 | ||
17.3.2015 | 308.34 | 308.75 | 304.50 | 307.51 | +0.82% | 3 943 700 | ||
16.3.2015 | 300.58 | 306.35 | 299.00 | 305.00 | +2.02% | 6 217 500 | ||
13.3.2015 | 298.63 | 299.50 | 295.70 | 298.95 | +0.10% | 2 660 200 | ||
12.3.2015 | 294.74 | 299.88 | 293.39 | 298.63 | +1.97% | 4 087 800 | ||
11.3.2015 | 290.57 | 295.20 | 289.84 | 292.86 | +25.71% | 3 256 800 | ||
10.3.2015 | 234.21 | 234.69 | 232.95 | 232.95 | -0.87% | 2 651 500 | ||
9.3.2015 | 233.25 | 235.50 | 232.82 | 234.99 | +0.63% | 3 136 800 | ||
6.3.2015 | 235.25 | 235.73 | 233.22 | 233.51 | -0.81% | 1 674 800 | ||
5.3.2015 | 235.68 | 236.45 | 234.69 | 235.41 | -0.12% | 1 264 900 | ||
4.3.2015 | 234.25 | 235.81 | 233.32 | 235.68 | +0.34% | 1 626 800 | ||
3.3.2015 | 235.26 | 235.65 | 233.42 | 234.86 | -0.40% | 1 921 000 | ||
2.3.2015 | 233.87 | 235.84 | 233.32 | 235.80 | +1.31% | 1 881 400 | ||
27.2.2015 | 232.06 | 233.50 | 232.00 | 232.74 | +0.14% | 2 553 100 | ||
26.2.2015 | 232.36 | 232.97 | 231.02 | 232.40 | -0.04% | 1 575 200 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB