ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2015 | 69.31 | 69.48 | 68.86 | 68.95 | -0.31% | 1 643 700 | ||
30.7.2015 | 68.85 | 69.28 | 68.72 | 69.16 | +0.17% | 1 371 900 | ||
29.7.2015 | 68.50 | 69.06 | 68.47 | 69.04 | +0.67% | 2 191 600 | ||
28.7.2015 | 68.79 | 68.81 | 68.28 | 68.58 | +0.26% | 1 855 500 | ||
27.7.2015 | 67.96 | 68.63 | 67.94 | 68.40 | +0.11% | 2 622 800 | ||
24.7.2015 | 68.25 | 68.64 | 68.18 | 68.32 | -0.06% | 1 855 800 | ||
23.7.2015 | 68.40 | 68.66 | 68.20 | 68.36 | -0.02% | 2 112 800 | ||
22.7.2015 | 67.70 | 68.46 | 67.50 | 68.37 | +0.98% | 2 524 300 | ||
21.7.2015 | 67.76 | 68.11 | 67.37 | 67.70 | -0.02% | 1 963 300 | ||
20.7.2015 | 67.47 | 67.94 | 67.11 | 67.71 | +0.17% | 2 345 500 | ||
17.7.2015 | 67.84 | 67.87 | 67.17 | 67.59 | -0.58% | 2 628 500 | ||
16.7.2015 | 68.34 | 68.49 | 67.64 | 67.98 | -0.12% | 1 977 800 | ||
15.7.2015 | 67.60 | 68.07 | 67.44 | 68.06 | +0.69% | 2 423 900 | ||
14.7.2015 | 66.95 | 67.72 | 66.95 | 67.59 | +0.50% | 2 256 700 | ||
13.7.2015 | 67.18 | 67.35 | 66.77 | 67.25 | +1.60% | 2 421 400 | ||
10.7.2015 | 66.05 | 66.35 | 65.76 | 66.19 | +1.19% | 2 231 400 | ||
9.7.2015 | 65.76 | 65.77 | 65.25 | 65.41 | +0.75% | 2 358 900 | ||
8.7.2015 | 65.25 | 65.64 | 64.85 | 64.92 | -1.25% | 2 631 900 | ||
7.7.2015 | 64.79 | 65.77 | 64.44 | 65.74 | +1.43% | 2 943 300 | ||
6.7.2015 | 64.30 | 64.91 | 64.24 | 64.81 | -0.28% | 2 782 900 | ||
2.7.2015 | 65.48 | 65.70 | 64.89 | 64.99 | -0.77% | 2 818 100 | ||
1.7.2015 | 65.80 | 66.53 | 65.22 | 65.49 | +0.95% | 4 657 600 | ||
30.6.2015 | 65.35 | 65.61 | 64.83 | 64.87 | +0.29% | 3 121 200 | ||
29.6.2015 | 65.25 | 65.54 | 64.62 | 64.68 | -1.75% | 2 718 300 | ||
26.6.2015 | 65.42 | 66.07 | 65.24 | 65.83 | +1.23% | 3 079 300 | ||
25.6.2015 | 66.19 | 66.28 | 65.03 | 65.03 | -1.40% | 3 805 800 | ||
24.6.2015 | 66.36 | 66.41 | 65.93 | 65.95 | -0.62% | 2 683 700 | ||
23.6.2015 | 66.41 | 66.52 | 66.18 | 66.36 | +0.12% | 2 484 200 | ||
22.6.2015 | 66.01 | 66.90 | 66.01 | 66.28 | -0.26% | 4 124 700 | ||
19.6.2015 | 68.15 | 68.29 | 66.45 | 66.45 | -2.78% | 5 049 100 | ||
18.6.2015 | 67.38 | 68.47 | 67.33 | 68.35 | +1.74% | 2 905 900 | ||
17.6.2015 | 67.46 | 67.57 | 66.95 | 67.18 | -0.23% | 1 511 200 | ||
16.6.2015 | 66.57 | 67.44 | 66.44 | 67.33 | +0.98% | 1 690 100 | ||
15.6.2015 | 66.86 | 67.22 | 66.65 | 66.67 | -1.04% | 1 940 400 | ||
12.6.2015 | 67.18 | 67.49 | 67.07 | 67.37 | -0.18% | 1 819 800 | ||
11.6.2015 | 67.05 | 67.49 | 66.92 | 67.49 | +0.86% | 2 069 600 | ||
10.6.2015 | 65.92 | 67.02 | 65.90 | 66.91 | +1.82% | 2 420 000 | ||
9.6.2015 | 65.82 | 66.25 | 65.60 | 65.71 | -0.17% | 2 205 900 | ||
8.6.2015 | 66.55 | 66.79 | 65.80 | 65.82 | -1.00% | 1 990 900 | ||
5.6.2015 | 67.41 | 67.65 | 66.46 | 66.48 | -0.86% | 1 851 300 | ||
4.6.2015 | 67.38 | 67.68 | 66.96 | 67.05 | -0.99% | 2 392 400 | ||
3.6.2015 | 67.34 | 67.81 | 67.13 | 67.72 | +0.87% | 1 773 200 | ||
2.6.2015 | 66.92 | 67.42 | 66.80 | 67.13 | +0.31% | 2 332 700 | ||
1.6.2015 | 67.65 | 67.98 | 66.90 | 66.92 | -0.60% | 2 633 200 | ||
29.5.2015 | 67.69 | 67.82 | 67.31 | 67.32 | -0.71% | 1 990 200 | ||
28.5.2015 | 67.40 | 67.94 | 67.40 | 67.80 | +0.28% | 2 044 200 | ||
27.5.2015 | 67.43 | 67.82 | 67.10 | 67.61 | +0.34% | 2 057 000 | ||
26.5.2015 | 67.41 | 67.52 | 67.14 | 67.38 | -0.33% | 2 563 700 | ||
22.5.2015 | 68.03 | 68.09 | 67.58 | 67.60 | -0.74% | 1 807 400 | ||
21.5.2015 | 68.42 | 68.61 | 67.88 | 68.10 | -0.92% | 2 538 900 | ||
20.5.2015 | 68.65 | 68.85 | 68.13 | 68.73 | -0.03% | 2 607 400 | ||
19.5.2015 | 68.28 | 68.85 | 68.04 | 68.75 | +0.96% | 2 560 700 | ||
18.5.2015 | 67.65 | 68.20 | 67.61 | 68.09 | +0.72% | 1 444 000 | ||
15.5.2015 | 67.63 | 68.02 | 67.47 | 67.60 | -0.06% | 1 683 600 | ||
14.5.2015 | 67.21 | 67.67 | 67.19 | 67.64 | +0.97% | 2 061 800 | ||
13.5.2015 | 66.69 | 67.05 | 66.56 | 66.99 | +0.11% | 2 458 300 | ||
12.5.2015 | 66.73 | 67.10 | 66.62 | 66.91 | +0.05% | 2 510 500 | ||
11.5.2015 | 67.27 | 67.40 | 66.69 | 66.87 | -0.60% | 3 425 300 | ||
8.5.2015 | 68.40 | 68.50 | 67.09 | 67.27 | -0.67% | 3 631 500 | ||
7.5.2015 | 67.23 | 67.86 | 66.98 | 67.72 | +0.60% | 4 320 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB