LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 61.00 | 62.42 | 60.97 | 62.05 | +0.71% | 1 166 500 | ||
15.2.2019 | 60.70 | 61.65 | 60.50 | 61.61 | +2.82% | 1 234 200 | ||
14.2.2019 | 59.91 | 60.40 | 59.50 | 59.92 | -1.21% | 1 533 800 | ||
13.2.2019 | 60.81 | 61.61 | 60.63 | 60.65 | +0.24% | 1 552 800 | ||
12.2.2019 | 59.93 | 61.03 | 59.81 | 60.50 | +2.23% | 1 714 300 | ||
11.2.2019 | 58.75 | 59.27 | 58.40 | 59.18 | +1.47% | 1 508 000 | ||
8.2.2019 | 58.31 | 59.00 | 57.19 | 58.32 | -1.52% | 2 121 000 | ||
7.2.2019 | 58.29 | 60.54 | 58.11 | 59.22 | +0.44% | 2 825 400 | ||
6.2.2019 | 58.69 | 59.37 | 58.57 | 58.96 | +0.27% | 1 574 900 | ||
5.2.2019 | 59.02 | 59.14 | 58.28 | 58.80 | -0.23% | 2 021 900 | ||
4.2.2019 | 58.63 | 59.00 | 58.48 | 58.93 | +0.47% | 1 206 000 | ||
1.2.2019 | 58.72 | 59.06 | 58.40 | 58.65 | +0.27% | 1 681 900 | ||
31.1.2019 | 57.45 | 58.63 | 57.45 | 58.49 | +1.01% | 1 842 700 | ||
30.1.2019 | 58.21 | 58.36 | 57.16 | 57.90 | -0.37% | 3 132 800 | ||
29.1.2019 | 59.09 | 59.14 | 58.08 | 58.11 | -1.76% | 1 760 200 | ||
28.1.2019 | 59.06 | 59.47 | 58.41 | 59.15 | -0.58% | 1 118 500 | ||
25.1.2019 | 59.31 | 59.87 | 58.87 | 59.49 | +1.79% | 1 315 600 | ||
24.1.2019 | 57.57 | 58.74 | 57.57 | 58.44 | +1.07% | 1 931 600 | ||
23.1.2019 | 58.66 | 58.66 | 57.41 | 57.82 | -0.62% | 2 003 600 | ||
22.1.2019 | 58.76 | 59.13 | 58.01 | 58.18 | -1.66% | 1 733 300 | ||
21.1.2019 | 58.02 | 59.16 | 0.00% | |||||
18.1.2019 | 58.57 | 59.22 | 57.91 | 59.16 | +1.96% | 2 516 500 | ||
17.1.2019 | 56.86 | 58.14 | 56.64 | 58.02 | +1.25% | 2 165 200 | ||
16.1.2019 | 56.43 | 57.69 | 56.17 | 57.30 | +2.66% | 2 714 600 | ||
15.1.2019 | 55.46 | 56.01 | 55.03 | 55.81 | +0.03% | 2 040 600 | ||
14.1.2019 | 54.44 | 56.16 | 54.44 | 55.79 | +0.99% | 2 154 600 | ||
11.1.2019 | 54.46 | 55.56 | 54.26 | 55.24 | +0.50% | 1 692 800 | ||
10.1.2019 | 54.27 | 55.32 | 54.23 | 54.96 | +0.86% | 2 255 900 | ||
9.1.2019 | 53.45 | 54.71 | 53.30 | 54.49 | +1.75% | 2 356 900 | ||
8.1.2019 | 54.80 | 54.92 | 53.37 | 53.55 | -0.86% | 2 855 000 | ||
7.1.2019 | 53.33 | 54.54 | 52.79 | 54.01 | +0.52% | 2 244 900 | ||
4.1.2019 | 52.22 | 53.81 | 51.85 | 53.73 | +5.68% | 3 490 500 | ||
3.1.2019 | 51.20 | 51.80 | 50.71 | 50.84 | -1.34% | 2 712 300 | ||
2.1.2019 | 50.12 | 51.81 | 49.70 | 51.53 | +0.42% | 2 723 600 | ||
31.12.2018 | 51.37 | 51.81 | 50.65 | 51.31 | +0.60% | 2 138 700 | ||
28.12.2018 | 51.49 | 51.64 | 50.77 | 51.00 | -0.40% | 2 449 300 | ||
27.12.2018 | 49.55 | 51.21 | 49.48 | 51.20 | +1.14% | 2 854 200 | ||
26.12.2018 | 49.16 | 50.63 | 48.07 | 50.62 | +3.75% | 3 371 300 | ||
24.12.2018 | 48.77 | 49.77 | 48.56 | 48.79 | -1.12% | 1 645 500 | ||
21.12.2018 | 50.33 | 51.21 | 49.23 | 49.34 | -3.15% | 5 313 600 | ||
20.12.2018 | 51.06 | 51.94 | 50.67 | 50.94 | -1.28% | 3 398 100 | ||
19.12.2018 | 52.05 | 53.23 | 51.14 | 51.60 | -1.06% | 3 944 600 | ||
18.12.2018 | 52.90 | 53.71 | 51.79 | 52.15 | -0.79% | 2 732 700 | ||
17.12.2018 | 53.09 | 53.95 | 52.21 | 52.56 | -1.82% | 2 905 600 | ||
14.12.2018 | 53.59 | 54.97 | 53.26 | 53.53 | -1.66% | 2 601 000 | ||
13.12.2018 | 55.28 | 55.41 | 53.99 | 54.43 | -1.38% | 2 235 200 | ||
12.12.2018 | 55.58 | 56.21 | 54.82 | 55.19 | +1.28% | 2 377 300 | ||
11.12.2018 | 56.34 | 56.97 | 54.31 | 54.49 | -1.77% | 3 135 400 | ||
10.12.2018 | 56.38 | 56.83 | 54.51 | 55.47 | -1.65% | 3 966 900 | ||
7.12.2018 | 57.72 | 58.75 | 55.83 | 56.40 | -2.26% | 2 283 500 | ||
6.12.2018 | 57.97 | 58.54 | 56.37 | 57.70 | -3.03% | 2 578 400 | ||
5.12.2018 | 63.90 | 59.50 | 0.00% | |||||
4.12.2018 | 63.45 | 63.77 | 59.07 | 59.50 | -6.89% | 2 370 500 | ||
3.12.2018 | 64.06 | 64.80 | 63.23 | 63.90 | +1.47% | 1 703 700 | ||
30.11.2018 | 62.29 | 63.28 | 62.17 | 62.97 | +0.76% | 1 944 600 | ||
29.11.2018 | 62.70 | 63.45 | 62.04 | 62.49 | -0.89% | 1 964 000 | ||
28.11.2018 | 61.74 | 63.06 | 61.05 | 63.05 | +2.08% | 1 959 400 | ||
27.11.2018 | 62.11 | 62.49 | 61.37 | 61.76 | -1.13% | 1 475 900 | ||
26.11.2018 | 62.08 | 62.59 | 61.69 | 62.46 | +2.44% | 1 131 200 | ||
23.11.2018 | 60.45 | 61.52 | 60.06 | 60.97 | -0.38% | 505 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB