DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 69.25 | 69.30 | 68.54 | 68.73 | -0.71% | 1 013 203 | ||
22.1.2016 | 68.03 | 69.29 | 67.56 | 69.22 | +2.62% | 1 612 923 | ||
21.1.2016 | 68.24 | 68.73 | 67.00 | 67.45 | -1.18% | 1 699 520 | ||
20.1.2016 | 69.54 | 70.12 | 67.69 | 68.25 | -2.48% | 2 389 245 | ||
19.1.2016 | 69.16 | 70.15 | 68.83 | 69.98 | +2.10% | 2 002 553 | ||
15.1.2016 | 68.33 | 69.11 | 67.93 | 68.54 | -0.97% | 1 729 248 | ||
14.1.2016 | 68.25 | 69.63 | 67.97 | 69.21 | +1.33% | 1 354 305 | ||
13.1.2016 | 68.44 | 69.09 | 68.09 | 68.30 | +0.82% | 2 151 190 | ||
12.1.2016 | 67.89 | 67.89 | 66.77 | 67.74 | +0.56% | 1 793 285 | ||
11.1.2016 | 66.89 | 67.55 | 66.88 | 67.36 | +0.97% | 2 169 638 | ||
8.1.2016 | 67.00 | 67.37 | 66.60 | 66.71 | -0.44% | 1 858 028 | ||
7.1.2016 | 67.05 | 67.65 | 66.80 | 67.00 | -1.10% | 1 670 145 | ||
6.1.2016 | 67.55 | 68.14 | 67.34 | 67.74 | -0.45% | 2 465 855 | ||
5.1.2016 | 67.20 | 68.17 | 66.39 | 68.04 | +1.02% | 1 479 443 | ||
4.1.2016 | 67.66 | 67.80 | 66.74 | 67.35 | -1.32% | 1 654 753 | ||
31.12.2015 | 69.30 | 69.51 | 67.52 | 68.25 | -1.66% | 1 151 383 | ||
30.12.2015 | 69.44 | 69.73 | 69.13 | 69.40 | +0.12% | 1 355 363 | ||
29.12.2015 | 68.91 | 69.69 | 68.76 | 69.31 | +0.96% | 1 031 650 | ||
28.12.2015 | 67.91 | 68.67 | 67.74 | 68.65 | +0.98% | 892 883 | ||
24.12.2015 | 67.93 | 68.28 | 67.83 | 67.98 | -0.17% | 385 283 | ||
23.12.2015 | 67.53 | 68.20 | 67.46 | 68.09 | +1.17% | 786 075 | ||
22.12.2015 | 67.12 | 67.49 | 66.36 | 67.30 | +0.53% | 1 046 455 | ||
21.12.2015 | 67.37 | 67.75 | 66.37 | 66.94 | -0.29% | 1 275 815 | ||
18.12.2015 | 67.97 | 68.06 | 66.81 | 67.13 | -1.34% | 1 888 930 | ||
17.12.2015 | 68.34 | 68.65 | 67.82 | 68.04 | -1.17% | 1 358 418 | ||
16.12.2015 | 67.65 | 68.98 | 67.42 | 68.84 | +2.22% | 1 242 445 | ||
15.12.2015 | 66.94 | 67.96 | 66.94 | 67.34 | +0.83% | 909 920 | ||
14.12.2015 | 66.67 | 67.00 | 65.83 | 66.78 | +0.18% | 1 613 628 | ||
11.12.2015 | 66.90 | 67.45 | 66.59 | 66.66 | -0.76% | 1 364 528 | ||
10.12.2015 | 68.20 | 68.31 | 66.90 | 67.17 | -1.60% | 1 488 373 | ||
9.12.2015 | 68.37 | 69.23 | 67.90 | 68.26 | -0.52% | 1 984 928 | ||
8.12.2015 | 68.94 | 69.12 | 68.09 | 68.61 | -0.70% | 1 007 445 | ||
7.12.2015 | 68.36 | 69.11 | 68.10 | 69.09 | +0.80% | 1 258 895 | ||
4.12.2015 | 67.03 | 68.77 | 66.83 | 68.54 | +2.89% | 1 588 718 | ||
3.12.2015 | 66.98 | 67.20 | 66.34 | 66.61 | -0.53% | 1 977 408 | ||
2.12.2015 | 68.43 | 68.52 | 66.90 | 66.96 | -2.48% | 1 586 015 | ||
1.12.2015 | 68.89 | 68.98 | 68.09 | 68.66 | +0.23% | 1 370 403 | ||
30.11.2015 | 68.25 | 69.04 | 68.20 | 68.50 | +0.39% | 1 536 430 | ||
27.11.2015 | 67.98 | 68.61 | 67.73 | 68.23 | +0.36% | 349 680 | ||
25.11.2015 | 68.26 | 68.26 | 67.64 | 67.98 | -0.42% | 693 368 | ||
24.11.2015 | 68.21 | 68.43 | 67.54 | 68.26 | -0.41% | 1 083 350 | ||
23.11.2015 | 69.23 | 69.51 | 68.39 | 68.54 | -1.04% | 763 633 | ||
20.11.2015 | 69.18 | 69.69 | 68.95 | 69.26 | +0.55% | 1 707 158 | ||
19.11.2015 | 68.37 | 69.26 | 68.14 | 68.88 | +1.32% | 1 283 218 | ||
18.11.2015 | 67.48 | 68.11 | 66.60 | 67.98 | +0.41% | 1 846 513 | ||
17.11.2015 | 68.77 | 69.31 | 67.51 | 67.70 | -1.87% | 991 113 | ||
16.11.2015 | 67.57 | 69.02 | 67.54 | 68.99 | +1.92% | 1 315 648 | ||
13.11.2015 | 68.26 | 68.77 | 67.51 | 67.69 | -0.62% | 1 079 473 | ||
12.11.2015 | 68.73 | 69.40 | 67.91 | 68.11 | -1.21% | 1 134 228 | ||
11.11.2015 | 68.37 | 68.96 | 68.23 | 68.94 | +0.99% | 1 293 205 | ||
10.11.2015 | 67.63 | 68.43 | 67.42 | 68.26 | +1.14% | 1 389 673 | ||
9.11.2015 | 67.23 | 67.89 | 66.99 | 67.49 | -0.12% | 1 696 700 | ||
6.11.2015 | 69.56 | 69.63 | 67.40 | 67.57 | -4.35% | 2 418 385 | ||
5.11.2015 | 70.24 | 71.05 | 70.11 | 70.64 | +0.35% | 1 440 315 | ||
4.11.2015 | 70.18 | 70.79 | 70.00 | 70.39 | +0.29% | 795 358 | ||
3.11.2015 | 69.60 | 70.23 | 69.34 | 70.18 | +0.37% | 1 000 865 | ||
2.11.2015 | 69.45 | 70.02 | 69.04 | 69.92 | +0.69% | 980 303 | ||
30.10.2015 | 69.26 | 69.85 | 68.92 | 69.44 | +0.55% | 894 528 | ||
29.10.2015 | 69.50 | 69.91 | 68.19 | 69.06 | -1.25% | 1 067 370 | ||
28.10.2015 | 71.04 | 71.34 | 69.21 | 69.93 | -1.60% | 1 144 920 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB