DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 100.33 | 101.09 | 100.00 | 100.37 | -1.24% | 1 720 788 | ||
14.10.2020 | 101.86 | 102.50 | 100.38 | 101.62 | +0.27% | 1 092 515 | ||
13.10.2020 | 102.00 | 102.72 | 100.64 | 101.34 | -1.42% | 1 200 850 | ||
12.10.2020 | 102.31 | 103.03 | 101.78 | 102.79 | +0.41% | 719 805 | ||
9.10.2020 | 104.20 | 104.28 | 101.76 | 102.37 | -1.31% | 994 520 | ||
8.10.2020 | 101.27 | 104.62 | 101.00 | 103.72 | +6.42% | 3 241 355 | ||
7.10.2020 | 98.81 | 99.27 | 96.90 | 97.46 | -0.77% | 1 790 465 | ||
6.10.2020 | 97.78 | 100.11 | 97.40 | 98.21 | +0.76% | 1 201 320 | ||
5.10.2020 | 97.43 | 98.09 | 96.59 | 97.46 | +0.30% | 1 043 518 | ||
2.10.2020 | 95.70 | 97.75 | 94.93 | 97.16 | +0.64% | 2 347 298 | ||
1.10.2020 | 97.74 | 98.40 | 95.78 | 96.54 | -1.40% | 1 460 173 | ||
30.9.2020 | 97.94 | 98.89 | 97.27 | 97.91 | +0.56% | 982 653 | ||
29.9.2020 | 97.95 | 98.43 | 96.77 | 97.36 | -0.36% | 986 178 | ||
28.9.2020 | 98.35 | 98.54 | 97.33 | 97.71 | +0.08% | 1 028 243 | ||
25.9.2020 | 95.36 | 97.84 | 95.14 | 97.63 | +1.52% | 841 770 | ||
24.9.2020 | 95.29 | 97.59 | 94.19 | 96.16 | +0.97% | 790 188 | ||
23.9.2020 | 95.69 | 95.88 | 94.90 | 95.23 | -0.11% | 1 365 350 | ||
22.9.2020 | 94.88 | 96.11 | 94.67 | 95.33 | +0.64% | 1 025 893 | ||
21.9.2020 | 94.01 | 95.35 | 93.32 | 94.72 | -0.66% | 1 214 010 | ||
18.9.2020 | 97.72 | 98.43 | 95.14 | 95.34 | -4.15% | 2 349 883 | ||
17.9.2020 | 100.98 | 101.17 | 98.60 | 99.46 | -1.83% | 1 463 815 | ||
16.9.2020 | 100.94 | 102.83 | 100.43 | 101.31 | +0.40% | 3 193 180 | ||
15.9.2020 | 102.65 | 103.36 | 100.24 | 100.90 | -1.52% | 1 671 908 | ||
14.9.2020 | 101.28 | 103.20 | 101.00 | 102.45 | +1.63% | 729 675 | ||
11.9.2020 | 100.59 | 101.12 | 99.87 | 100.80 | +0.43% | 724 035 | ||
10.9.2020 | 101.50 | 102.07 | 100.26 | 100.36 | -1.50% | 844 473 | ||
9.9.2020 | 101.36 | 103.34 | 100.95 | 101.88 | +1.38% | 838 363 | ||
8.9.2020 | 101.46 | 101.91 | 99.31 | 100.49 | -0.62% | 1 293 910 | ||
4.9.2020 | 101.78 | 102.20 | 99.84 | 101.11 | -0.27% | 942 938 | ||
3.9.2020 | 102.99 | 103.74 | 100.53 | 101.38 | -1.12% | 1 119 775 | ||
2.9.2020 | 100.25 | 103.03 | 99.83 | 102.52 | +2.26% | 1 259 013 | ||
1.9.2020 | 100.47 | 100.94 | 99.52 | 100.25 | -0.75% | 1 063 375 | ||
31.8.2020 | 100.43 | 101.34 | 100.29 | 101.00 | +0.68% | 1 179 935 | ||
28.8.2020 | 99.92 | 100.62 | 99.08 | 100.31 | +0.72% | 652 478 | ||
27.8.2020 | 99.27 | 100.27 | 98.95 | 99.59 | +1.10% | 993 698 | ||
26.8.2020 | 99.00 | 99.51 | 98.03 | 98.50 | -1.08% | 1 072 423 | ||
25.8.2020 | 100.64 | 100.64 | 99.00 | 99.57 | -0.83% | 662 700 | ||
24.8.2020 | 98.83 | 100.55 | 98.37 | 100.40 | +1.84% | 845 648 | ||
21.8.2020 | 98.65 | 98.82 | 97.72 | 98.58 | +0.32% | 1 386 148 | ||
20.8.2020 | 99.01 | 99.42 | 98.03 | 98.26 | -1.34% | 914 033 | ||
19.8.2020 | 99.79 | 99.93 | 98.61 | 99.59 | +0.42% | 844 943 | ||
18.8.2020 | 99.57 | 100.15 | 98.83 | 99.17 | -0.45% | 957 978 | ||
17.8.2020 | 100.18 | 100.73 | 99.36 | 99.61 | -0.57% | 1 349 488 | ||
14.8.2020 | 100.54 | 101.33 | 99.45 | 100.18 | -0.38% | 543 438 | ||
13.8.2020 | 100.49 | 101.23 | 99.87 | 100.56 | -0.55% | 649 188 | ||
12.8.2020 | 100.61 | 101.69 | 100.22 | 101.11 | +1.20% | 722 860 | ||
11.8.2020 | 102.93 | 103.38 | 99.80 | 99.91 | -2.36% | 881 015 | ||
10.8.2020 | 101.62 | 103.03 | 101.32 | 102.32 | +1.14% | 1 043 518 | ||
7.8.2020 | 98.64 | 101.68 | 98.64 | 101.16 | +1.64% | 1 294 615 | ||
6.8.2020 | 98.18 | 99.92 | 97.74 | 99.52 | +1.24% | 980 303 | ||
5.8.2020 | 98.88 | 99.13 | 98.05 | 98.30 | -0.13% | 1 284 158 | ||
4.8.2020 | 96.75 | 98.78 | 96.44 | 98.42 | +1.55% | 1 202 848 | ||
3.8.2020 | 98.14 | 98.57 | 96.75 | 96.91 | -1.53% | 965 263 | ||
31.7.2020 | 97.43 | 98.62 | 96.68 | 98.41 | +0.80% | 1 212 953 | ||
30.7.2020 | 97.03 | 97.86 | 96.51 | 97.62 | -0.45% | 1 085 700 | ||
29.7.2020 | 97.85 | 98.26 | 96.56 | 98.06 | +0.51% | 1 301 195 | ||
28.7.2020 | 95.44 | 99.13 | 94.48 | 97.56 | +0.54% | 2 072 583 | ||
27.7.2020 | 97.34 | 97.82 | 96.41 | 97.03 | -0.50% | 1 214 363 | ||
24.7.2020 | 98.21 | 98.74 | 97.25 | 97.51 | -0.33% | 1 786 588 | ||
23.7.2020 | 97.20 | 97.93 | 96.89 | 97.83 | +0.44% | 1 562 045 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB