ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 11.76 | 11.82 | 11.48 | 11.52 | -1.54% | 83 748 700 | ||
9.3.2018 | 12.03 | 12.04 | 11.58 | 11.70 | -2.26% | 89 674 400 | ||
8.3.2018 | 12.40 | 12.59 | 11.74 | 11.97 | -2.21% | 76 011 200 | ||
7.3.2018 | 11.58 | 12.82 | 11.55 | 12.24 | +4.08% | 127 603 200 | ||
6.3.2018 | 12.01 | 12.05 | 11.71 | 11.76 | -1.26% | 46 751 200 | ||
5.3.2018 | 11.69 | 12.06 | 11.61 | 11.91 | +0.84% | 43 734 800 | ||
2.3.2018 | 11.67 | 11.93 | 11.43 | 11.81 | -0.76% | 58 123 500 | ||
1.3.2018 | 12.26 | 12.27 | 11.66 | 11.90 | -1.74% | 63 207 400 | ||
28.2.2018 | 12.66 | 12.73 | 12.10 | 12.11 | -3.36% | 43 387 500 | ||
27.2.2018 | 12.43 | 12.88 | 12.39 | 12.53 | +0.88% | 55 975 300 | ||
26.2.2018 | 12.14 | 12.43 | 12.05 | 12.42 | +2.89% | 42 265 200 | ||
23.2.2018 | 11.95 | 12.16 | 11.94 | 12.07 | +1.94% | 33 317 600 | ||
22.2.2018 | 11.82 | 12.00 | 11.63 | 11.84 | +1.02% | 37 886 300 | ||
21.2.2018 | 12.12 | 12.12 | 11.72 | 11.72 | -2.50% | 40 195 800 | ||
20.2.2018 | 11.72 | 12.19 | 11.71 | 12.02 | +1.69% | 47 096 500 | ||
16.2.2018 | 12.11 | 12.23 | 11.82 | 11.82 | -3.04% | 47 332 300 | ||
15.2.2018 | 12.40 | 12.63 | 12.07 | 12.19 | -0.09% | 59 593 800 | ||
14.2.2018 | 11.72 | 12.31 | 11.63 | 12.20 | +3.56% | 51 756 800 | ||
13.2.2018 | 11.60 | 11.82 | 11.53 | 11.78 | +0.85% | 33 661 400 | ||
12.2.2018 | 11.47 | 11.80 | 11.43 | 11.68 | +3.27% | 63 160 900 | ||
9.2.2018 | 11.54 | 11.57 | 10.63 | 11.31 | +0.80% | 85 458 200 | ||
8.2.2018 | 11.72 | 11.85 | 11.21 | 11.22 | -3.28% | 56 471 800 | ||
7.2.2018 | 11.70 | 11.90 | 11.53 | 11.60 | -0.43% | 55 758 400 | ||
6.2.2018 | 11.04 | 11.74 | 11.00 | 11.65 | +0.69% | 87 123 200 | ||
5.2.2018 | 12.05 | 12.18 | 10.93 | 11.57 | -7.07% | 116 568 900 | ||
2.2.2018 | 13.05 | 13.06 | 12.43 | 12.45 | -6.04% | 79 432 600 | ||
1.2.2018 | 13.62 | 13.84 | 13.21 | 13.25 | -3.57% | 67 543 300 | ||
31.1.2018 | 13.24 | 13.85 | 13.15 | 13.74 | +6.75% | 140 977 800 | ||
30.1.2018 | 13.12 | 13.27 | 12.69 | 12.87 | -3.38% | 91 236 400 | ||
29.1.2018 | 13.13 | 13.47 | 13.05 | 13.32 | +2.85% | 66 645 400 | ||
26.1.2018 | 12.70 | 12.95 | 12.62 | 12.95 | +4.35% | 44 239 000 | ||
25.1.2018 | 12.78 | 12.94 | 12.32 | 12.41 | -2.37% | 42 966 600 | ||
24.1.2018 | 13.02 | 13.05 | 12.60 | 12.71 | -1.78% | 41 956 400 | ||
23.1.2018 | 12.82 | 13.00 | 12.76 | 12.94 | +2.29% | 46 417 200 | ||
22.1.2018 | 12.61 | 12.74 | 12.37 | 12.65 | +0.47% | 34 758 600 | ||
19.1.2018 | 12.56 | 12.88 | 12.54 | 12.59 | +0.96% | 46 800 700 | ||
18.1.2018 | 12.18 | 12.68 | 12.15 | 12.47 | +2.38% | 62 086 200 | ||
17.1.2018 | 11.90 | 12.19 | 11.82 | 12.18 | +2.26% | 39 020 800 | ||
16.1.2018 | 12.05 | 12.20 | 11.80 | 11.91 | -0.92% | 42 686 600 | ||
12.1.2018 | 11.82 | 12.07 | 11.80 | 12.02 | -0.99% | 47 149 300 | ||
11.1.2018 | 12.07 | 12.19 | 11.90 | 12.14 | +1.50% | 38 354 900 | ||
10.1.2018 | 11.63 | 12.15 | 11.56 | 11.96 | +1.18% | 52 561 200 | ||
9.1.2018 | 12.00 | 12.02 | 11.71 | 11.82 | -3.75% | 62 560 900 | ||
8.1.2018 | 12.01 | 12.30 | 11.85 | 12.28 | +3.36% | 63 346 000 | ||
5.1.2018 | 12.19 | 12.22 | 11.66 | 11.88 | -1.99% | 63 808 900 | ||
4.1.2018 | 12.10 | 12.43 | 11.97 | 12.12 | +4.93% | 109 503 000 | ||
3.1.2018 | 11.61 | 12.14 | 11.36 | 11.55 | +5.19% | 154 066 700 | ||
2.1.2018 | 10.42 | 11.02 | 10.34 | 10.98 | +6.80% | 44 146 300 | ||
29.12.2017 | 10.57 | 10.58 | 10.27 | 10.28 | -2.56% | 26 678 900 | ||
28.12.2017 | 10.57 | 10.64 | 10.43 | 10.55 | +0.18% | 18 609 400 | ||
27.12.2017 | 10.45 | 10.74 | 10.40 | 10.53 | +0.66% | 22 921 800 | ||
26.12.2017 | 10.38 | 10.58 | 10.34 | 10.46 | -0.76% | 20 437 900 | ||
22.12.2017 | 10.75 | 10.77 | 10.20 | 10.54 | -3.22% | 50 744 500 | ||
21.12.2017 | 10.98 | 11.08 | 10.87 | 10.89 | -0.82% | 21 884 300 | ||
20.12.2017 | 11.10 | 11.18 | 10.80 | 10.98 | +0.27% | 31 420 300 | ||
19.12.2017 | 11.00 | 11.19 | 10.87 | 10.95 | -0.28% | 43 852 900 | ||
18.12.2017 | 10.60 | 11.00 | 10.51 | 10.98 | +6.70% | 63 797 700 | ||
15.12.2017 | 10.13 | 10.32 | 10.02 | 10.29 | +1.57% | 45 462 300 | ||
14.12.2017 | 10.10 | 10.17 | 9.96 | 10.13 | +0.19% | 29 006 800 | ||
13.12.2017 | 9.97 | 10.21 | 9.95 | 10.11 | +2.12% | 41 494 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB