SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 36.77 | 36.84 | 35.51 | 36.35 | -2.89% | 1 099 162 | ||
1.8.2024 | 37.94 | 38.10 | 37.30 | 37.43 | -1.63% | 1 405 400 | ||
31.7.2024 | 37.86 | 38.72 | 37.48 | 38.05 | +0.68% | 1 024 100 | ||
30.7.2024 | 37.80 | 38.03 | 37.25 | 37.79 | -0.06% | 1 769 500 | ||
29.7.2024 | 37.72 | 37.83 | 37.24 | 37.81 | +0.31% | 1 011 200 | ||
26.7.2024 | 36.92 | 37.85 | 36.50 | 37.69 | +3.34% | 1 206 800 | ||
25.7.2024 | 35.77 | 37.17 | 35.66 | 36.47 | +1.72% | 1 152 200 | ||
24.7.2024 | 35.99 | 36.41 | 35.62 | 35.85 | -0.20% | 776 500 | ||
23.7.2024 | 36.10 | 36.42 | 35.77 | 35.92 | -0.39% | 853 800 | ||
22.7.2024 | 35.51 | 36.07 | 34.87 | 36.06 | +2.23% | 1 406 400 | ||
19.7.2024 | 35.16 | 36.04 | 34.43 | 35.27 | -3.08% | 1 671 300 | ||
18.7.2024 | 36.46 | 37.29 | 36.36 | 36.39 | -1.25% | 993 500 | ||
17.7.2024 | 36.47 | 37.32 | 36.35 | 36.85 | +0.10% | 1 136 800 | ||
16.7.2024 | 35.93 | 37.01 | 35.64 | 36.81 | +3.42% | 895 600 | ||
15.7.2024 | 35.80 | 36.37 | 35.55 | 35.59 | -0.73% | 876 400 | ||
12.7.2024 | 35.70 | 36.02 | 35.37 | 35.85 | +1.52% | 1 049 500 | ||
11.7.2024 | 35.19 | 35.59 | 34.85 | 35.31 | +1.96% | 2 208 700 | ||
10.7.2024 | 34.29 | 34.69 | 34.15 | 34.63 | +1.79% | 804 600 | ||
9.7.2024 | 34.52 | 34.72 | 34.01 | 34.02 | -1.57% | 1 115 000 | ||
8.7.2024 | 34.09 | 34.66 | 33.91 | 34.56 | +2.30% | 940 100 | ||
5.7.2024 | 34.40 | 34.51 | 33.67 | 33.78 | -2.43% | 1 741 400 | ||
3.7.2024 | 34.17 | 34.81 | 34.03 | 34.62 | +1.46% | 476 200 | ||
2.7.2024 | 34.09 | 34.38 | 33.84 | 34.12 | 0.00% | 988 600 | ||
1.7.2024 | 34.88 | 35.23 | 34.08 | 34.12 | -1.93% | 1 196 000 | ||
28.6.2024 | 35.12 | 35.40 | 34.45 | 34.79 | -1.11% | 2 778 600 | ||
27.6.2024 | 35.30 | 35.49 | 34.91 | 35.18 | -0.88% | 955 300 | ||
26.6.2024 | 35.68 | 35.82 | 35.36 | 35.49 | -0.76% | 734 600 | ||
25.6.2024 | 36.34 | 36.66 | 35.55 | 35.76 | -2.06% | 874 000 | ||
24.6.2024 | 36.00 | 36.74 | 35.76 | 36.51 | +1.47% | 928 000 | ||
21.6.2024 | 36.03 | 36.55 | 35.79 | 35.98 | +0.08% | 2 325 200 | ||
20.6.2024 | 36.46 | 36.68 | 35.65 | 35.95 | -1.46% | 1 280 000 | ||
18.6.2024 | 36.69 | 37.14 | 36.42 | 36.48 | -0.33% | 930 600 | ||
17.6.2024 | 36.36 | 36.61 | 35.81 | 36.60 | -0.03% | 1 444 200 | ||
14.6.2024 | 37.64 | 37.64 | 36.00 | 36.61 | -3.81% | 1 515 800 | ||
13.6.2024 | 38.32 | 38.46 | 37.60 | 38.06 | -0.86% | 727 500 | ||
12.6.2024 | 39.18 | 39.54 | 38.29 | 38.39 | +0.68% | 902 000 | ||
11.6.2024 | 38.19 | 38.53 | 37.78 | 38.13 | -1.02% | 1 427 900 | ||
10.6.2024 | 38.23 | 38.77 | 37.71 | 38.52 | -0.42% | 1 104 400 | ||
7.6.2024 | 39.25 | 39.38 | 38.66 | 38.68 | -2.43% | 1 398 400 | ||
6.6.2024 | 40.56 | 41.14 | 39.47 | 39.64 | -0.11% | 1 591 400 | ||
5.6.2024 | 40.04 | 40.24 | 39.62 | 39.68 | -0.95% | 1 262 600 | ||
4.6.2024 | 39.29 | 40.20 | 39.29 | 40.06 | +1.26% | 1 714 300 | ||
3.6.2024 | 39.20 | 39.74 | 38.73 | 39.56 | +1.77% | 1 786 600 | ||
31.5.2024 | 37.96 | 39.08 | 37.68 | 38.87 | +3.13% | 2 729 300 | ||
30.5.2024 | 36.91 | 37.72 | 36.77 | 37.69 | +2.50% | 1 213 100 | ||
29.5.2024 | 36.52 | 36.85 | 36.01 | 36.77 | -1.11% | 1 124 400 | ||
28.5.2024 | 37.15 | 37.30 | 36.76 | 37.18 | -0.14% | 1 214 500 | ||
24.5.2024 | 37.76 | 37.84 | 37.15 | 37.23 | -0.46% | 1 001 600 | ||
23.5.2024 | 37.98 | 38.00 | 37.27 | 37.40 | -1.58% | 1 003 500 | ||
22.5.2024 | 38.01 | 38.21 | 37.68 | 38.00 | -0.76% | 1 424 200 | ||
21.5.2024 | 38.03 | 38.40 | 37.66 | 38.29 | +0.57% | 847 500 | ||
20.5.2024 | 38.75 | 38.89 | 38.01 | 38.07 | -2.09% | 1 183 000 | ||
17.5.2024 | 38.87 | 39.26 | 38.69 | 38.88 | -0.24% | 1 045 600 | ||
16.5.2024 | 38.71 | 39.07 | 38.25 | 38.97 | +0.48% | 1 024 500 | ||
15.5.2024 | 38.90 | 39.25 | 38.62 | 38.78 | +0.41% | 1 722 100 | ||
14.5.2024 | 38.72 | 38.75 | 38.24 | 38.62 | +1.31% | 1 565 300 | ||
13.5.2024 | 38.00 | 38.26 | 37.84 | 38.12 | +1.19% | 1 217 500 | ||
10.5.2024 | 37.65 | 37.83 | 37.13 | 37.67 | +0.50% | 1 221 100 | ||
9.5.2024 | 37.25 | 37.62 | 37.00 | 37.48 | +1.29% | 1 245 600 | ||
8.5.2024 | 36.09 | 37.19 | 35.97 | 37.00 | +1.78% | 1 687 300 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB