SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 59.26 | 59.73 | 57.95 | 58.89 | +0.52% | 1 023 100 | ||
14.6.2022 | 58.04 | 59.01 | 57.93 | 58.58 | +0.87% | 895 500 | ||
13.6.2022 | 58.58 | 58.86 | 57.84 | 58.07 | -3.09% | 779 600 | ||
10.6.2022 | 59.86 | 60.59 | 59.41 | 59.92 | -1.92% | 692 600 | ||
9.6.2022 | 61.61 | 62.78 | 61.05 | 61.09 | -1.38% | 761 800 | ||
8.6.2022 | 63.27 | 63.27 | 61.23 | 61.94 | -3.15% | 1 122 200 | ||
7.6.2022 | 63.08 | 64.07 | 62.50 | 63.95 | +0.56% | 745 500 | ||
6.6.2022 | 63.21 | 64.01 | 62.50 | 63.59 | +1.27% | 677 300 | ||
3.6.2022 | 63.09 | 63.45 | 62.67 | 62.79 | -1.39% | 477 000 | ||
2.6.2022 | 62.81 | 63.73 | 61.81 | 63.67 | +2.28% | 944 800 | ||
1.6.2022 | 61.38 | 62.40 | 60.93 | 62.25 | +0.11% | 1 100 000 | ||
31.5.2022 | 62.85 | 63.14 | 61.97 | 62.18 | -2.51% | 1 493 100 | ||
27.5.2022 | 63.35 | 63.80 | 62.80 | 63.78 | +1.56% | 494 800 | ||
26.5.2022 | 61.84 | 63.14 | 61.84 | 62.80 | +2.69% | 710 700 | ||
25.5.2022 | 60.74 | 61.61 | 60.51 | 61.15 | -0.02% | 855 000 | ||
24.5.2022 | 60.86 | 61.28 | 59.83 | 61.16 | +0.34% | 691 900 | ||
23.5.2022 | 60.98 | 61.75 | 60.09 | 60.95 | +1.76% | 1 103 100 | ||
20.5.2022 | 60.47 | 60.48 | 58.44 | 59.89 | +0.13% | 927 300 | ||
19.5.2022 | 60.41 | 61.03 | 59.00 | 59.81 | -2.00% | 1 220 400 | ||
18.5.2022 | 64.02 | 64.17 | 60.73 | 61.03 | -5.58% | 817 300 | ||
17.5.2022 | 63.54 | 65.04 | 63.40 | 64.63 | +3.52% | 578 500 | ||
16.5.2022 | 62.17 | 62.77 | 61.20 | 62.43 | +0.04% | 815 600 | ||
13.5.2022 | 63.36 | 63.91 | 62.00 | 62.40 | -1.16% | 864 000 | ||
12.5.2022 | 62.95 | 63.87 | 62.07 | 63.13 | +0.44% | 891 100 | ||
11.5.2022 | 62.91 | 65.05 | 62.47 | 62.85 | -0.53% | 921 900 | ||
10.5.2022 | 64.95 | 65.34 | 62.18 | 63.18 | -1.61% | 813 800 | ||
9.5.2022 | 64.71 | 66.00 | 64.04 | 64.21 | -2.12% | 883 000 | ||
6.5.2022 | 64.41 | 66.06 | 63.71 | 65.60 | +1.23% | 762 100 | ||
5.5.2022 | 67.23 | 67.48 | 64.24 | 64.80 | -5.38% | 785 700 | ||
4.5.2022 | 66.17 | 68.71 | 65.76 | 68.48 | +4.43% | 1 234 300 | ||
3.5.2022 | 64.94 | 66.51 | 63.88 | 65.57 | +1.89% | 956 900 | ||
2.5.2022 | 64.65 | 65.06 | 62.87 | 64.35 | +0.21% | 723 900 | ||
29.4.2022 | 65.73 | 66.48 | 63.89 | 64.21 | -2.89% | 603 100 | ||
28.4.2022 | 65.64 | 66.22 | 64.44 | 66.12 | +1.55% | 538 100 | ||
27.4.2022 | 64.73 | 66.03 | 64.63 | 65.11 | +1.22% | 445 800 | ||
26.4.2022 | 65.78 | 66.01 | 63.96 | 64.32 | -1.61% | 507 800 | ||
25.4.2022 | 65.17 | 65.59 | 62.97 | 65.37 | 0.00% | 1 233 400 | ||
22.4.2022 | 67.81 | 67.98 | 65.27 | 65.37 | -4.13% | 711 300 | ||
21.4.2022 | 69.35 | 69.84 | 67.85 | 68.18 | -1.38% | 602 800 | ||
20.4.2022 | 68.27 | 69.52 | 68.03 | 69.13 | +2.11% | 438 300 | ||
19.4.2022 | 66.27 | 67.96 | 66.27 | 67.70 | +2.45% | 555 600 | ||
18.4.2022 | 67.33 | 67.48 | 65.94 | 66.08 | -1.99% | 474 200 | ||
14.4.2022 | 67.51 | 68.30 | 67.02 | 67.42 | +0.17% | 450 000 | ||
13.4.2022 | 66.81 | 67.71 | 66.75 | 67.30 | +0.44% | 459 400 | ||
12.4.2022 | 67.61 | 68.58 | 66.68 | 67.00 | -1.01% | 630 500 | ||
11.4.2022 | 68.82 | 69.97 | 67.60 | 67.68 | -1.48% | 570 200 | ||
8.4.2022 | 67.11 | 69.06 | 66.83 | 68.69 | +2.67% | 916 100 | ||
7.4.2022 | 66.11 | 67.23 | 65.63 | 66.90 | +0.57% | 642 900 | ||
6.4.2022 | 66.09 | 67.19 | 65.71 | 66.52 | +0.01% | 608 700 | ||
5.4.2022 | 67.20 | 67.99 | 66.32 | 66.51 | -1.70% | 553 000 | ||
4.4.2022 | 67.37 | 67.77 | 66.53 | 67.66 | +0.08% | 629 600 | ||
1.4.2022 | 67.73 | 68.02 | 66.61 | 67.60 | +0.95% | 939 900 | ||
31.3.2022 | 68.13 | 68.52 | 66.92 | 66.96 | -1.94% | 925 100 | ||
30.3.2022 | 69.96 | 70.25 | 67.96 | 68.28 | -2.70% | 1 078 900 | ||
29.3.2022 | 70.00 | 70.72 | 69.37 | 70.17 | +1.10% | 873 600 | ||
28.3.2022 | 69.07 | 69.72 | 68.59 | 69.40 | +0.21% | 628 400 | ||
25.3.2022 | 67.34 | 69.32 | 67.34 | 69.25 | +3.01% | 809 900 | ||
24.3.2022 | 67.88 | 68.32 | 66.83 | 67.22 | -0.55% | 603 300 | ||
23.3.2022 | 68.23 | 68.36 | 67.17 | 67.59 | -1.17% | 589 300 | ||
22.3.2022 | 69.02 | 69.33 | 68.34 | 68.39 | -0.06% | 714 700 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB