ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 118.33 | 120.44 | 118.20 | 120.06 | +1.16% | 923 800 | ||
9.9.2016 | 121.49 | 121.94 | 118.67 | 118.68 | -3.03% | 1 270 800 | ||
8.9.2016 | 122.40 | 122.66 | 121.99 | 122.38 | -0.30% | 546 300 | ||
7.9.2016 | 124.47 | 124.47 | 122.26 | 122.74 | -0.78% | 698 800 | ||
6.9.2016 | 124.16 | 124.60 | 123.29 | 123.70 | -0.29% | 740 700 | ||
2.9.2016 | 123.72 | 124.24 | 123.38 | 124.05 | +0.77% | 577 500 | ||
1.9.2016 | 122.74 | 123.40 | 121.72 | 123.10 | +0.04% | 864 800 | ||
31.8.2016 | 123.86 | 124.23 | 122.64 | 123.05 | -0.76% | 786 300 | ||
30.8.2016 | 124.09 | 124.23 | 123.44 | 123.98 | +0.07% | 787 200 | ||
29.8.2016 | 123.01 | 124.16 | 122.53 | 123.89 | +0.78% | 658 800 | ||
26.8.2016 | 123.24 | 124.11 | 122.58 | 122.93 | +0.10% | 909 900 | ||
25.8.2016 | 121.80 | 123.27 | 121.30 | 122.80 | +0.89% | 828 000 | ||
24.8.2016 | 122.28 | 122.30 | 121.43 | 121.71 | -0.79% | 636 100 | ||
23.8.2016 | 122.80 | 123.28 | 122.35 | 122.67 | +0.33% | 563 600 | ||
22.8.2016 | 122.38 | 122.60 | 121.65 | 122.26 | -0.42% | 670 400 | ||
19.8.2016 | 121.93 | 122.94 | 121.56 | 122.77 | +0.31% | 803 200 | ||
18.8.2016 | 122.13 | 122.65 | 122.07 | 122.39 | +0.10% | 550 200 | ||
17.8.2016 | 122.36 | 122.58 | 121.55 | 122.26 | +0.01% | 608 400 | ||
16.8.2016 | 122.55 | 122.96 | 122.02 | 122.24 | -0.36% | 790 700 | ||
15.8.2016 | 122.91 | 122.98 | 121.33 | 122.68 | +0.18% | 720 900 | ||
12.8.2016 | 122.80 | 123.05 | 122.18 | 122.45 | -0.57% | 631 600 | ||
11.8.2016 | 122.94 | 123.30 | 122.68 | 123.15 | +0.23% | 481 900 | ||
10.8.2016 | 123.11 | 123.23 | 122.38 | 122.86 | +0.04% | 577 100 | ||
9.8.2016 | 122.26 | 123.44 | 122.06 | 122.80 | +0.44% | 606 400 | ||
8.8.2016 | 123.00 | 123.00 | 122.03 | 122.25 | -0.39% | 571 300 | ||
5.8.2016 | 122.50 | 122.79 | 121.64 | 122.72 | +0.40% | 822 800 | ||
4.8.2016 | 121.69 | 122.66 | 121.53 | 122.23 | +0.67% | 1 015 800 | ||
3.8.2016 | 122.75 | 123.41 | 120.76 | 121.41 | -1.14% | 1 575 100 | ||
2.8.2016 | 119.38 | 122.82 | 119.19 | 122.81 | +3.48% | 2 023 300 | ||
1.8.2016 | 117.71 | 119.22 | 117.24 | 118.67 | +0.24% | 1 342 100 | ||
29.7.2016 | 118.81 | 118.86 | 117.61 | 118.38 | -0.63% | 982 700 | ||
28.7.2016 | 119.10 | 119.77 | 118.01 | 119.13 | -0.07% | 807 300 | ||
27.7.2016 | 119.79 | 119.85 | 118.38 | 119.21 | -0.46% | 796 800 | ||
26.7.2016 | 119.69 | 120.05 | 119.38 | 119.75 | -0.04% | 640 300 | ||
25.7.2016 | 120.00 | 120.21 | 119.02 | 119.79 | -0.20% | 532 500 | ||
22.7.2016 | 119.74 | 120.39 | 119.41 | 120.02 | +0.31% | 573 000 | ||
21.7.2016 | 119.58 | 119.96 | 118.68 | 119.64 | -0.33% | 1 053 800 | ||
20.7.2016 | 120.19 | 120.43 | 119.71 | 120.03 | -0.10% | 840 500 | ||
19.7.2016 | 120.12 | 120.55 | 119.91 | 120.14 | -0.17% | 680 900 | ||
18.7.2016 | 120.68 | 121.10 | 120.12 | 120.34 | -0.51% | 696 000 | ||
15.7.2016 | 121.73 | 121.75 | 120.77 | 120.95 | -0.27% | 779 300 | ||
14.7.2016 | 120.94 | 121.75 | 120.94 | 121.27 | +0.58% | 720 900 | ||
13.7.2016 | 120.60 | 120.72 | 119.96 | 120.56 | +0.21% | 786 600 | ||
12.7.2016 | 119.75 | 121.16 | 119.58 | 120.30 | +1.00% | 977 200 | ||
11.7.2016 | 119.49 | 119.49 | 118.82 | 119.10 | -0.09% | 731 400 | ||
8.7.2016 | 118.71 | 119.62 | 118.40 | 119.20 | +1.36% | 1 384 900 | ||
7.7.2016 | 117.95 | 118.86 | 117.39 | 117.59 | -0.18% | 899 800 | ||
6.7.2016 | 117.24 | 118.17 | 117.12 | 117.80 | +0.17% | 888 100 | ||
5.7.2016 | 118.45 | 118.45 | 117.27 | 117.59 | -1.07% | 1 063 400 | ||
1.7.2016 | 118.87 | 119.59 | 118.59 | 118.85 | +0.21% | 894 700 | ||
30.6.2016 | 116.84 | 118.98 | 116.57 | 118.60 | +1.54% | 1 706 200 | ||
29.6.2016 | 116.00 | 116.93 | 116.00 | 116.79 | +1.33% | 1 045 900 | ||
28.6.2016 | 115.49 | 115.90 | 114.53 | 115.25 | +0.68% | 1 232 500 | ||
27.6.2016 | 115.17 | 115.48 | 113.79 | 114.47 | -1.64% | 1 563 300 | ||
24.6.2016 | 117.86 | 118.16 | 116.12 | 116.37 | -3.78% | 1 405 200 | ||
23.6.2016 | 120.79 | 121.17 | 120.25 | 120.94 | +1.25% | 807 300 | ||
22.6.2016 | 119.77 | 120.00 | 119.33 | 119.44 | 0.00% | 705 900 | ||
21.6.2016 | 119.33 | 119.83 | 118.93 | 119.43 | +0.24% | 608 300 | ||
20.6.2016 | 119.41 | 120.17 | 119.09 | 119.14 | +0.45% | 925 100 | ||
17.6.2016 | 118.97 | 118.97 | 117.79 | 118.60 | -0.61% | 1 359 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB