EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 108.45 | 111.12 | 108.45 | 109.31 | +0.47% | 1 126 400 | ||
13.11.2017 | 106.77 | 109.36 | 106.45 | 108.79 | +0.04% | 1 657 500 | ||
10.11.2017 | 110.18 | 110.18 | 105.31 | 108.74 | -0.20% | 2 160 800 | ||
9.11.2017 | 106.34 | 109.29 | 106.22 | 108.95 | +1.63% | 2 048 600 | ||
8.11.2017 | 107.40 | 107.98 | 106.92 | 107.20 | -0.21% | 2 539 000 | ||
7.11.2017 | 108.14 | 108.60 | 106.75 | 107.42 | -0.57% | 1 866 700 | ||
6.11.2017 | 108.70 | 110.00 | 107.91 | 108.03 | -0.62% | 1 740 400 | ||
3.11.2017 | 110.50 | 110.50 | 108.64 | 108.70 | -0.21% | 939 700 | ||
2.11.2017 | 110.09 | 110.34 | 107.63 | 108.92 | -0.81% | 1 240 100 | ||
1.11.2017 | 109.12 | 111.29 | 108.89 | 109.80 | +1.17% | 1 438 300 | ||
31.10.2017 | 108.99 | 110.32 | 108.53 | 108.53 | -0.45% | 1 041 000 | ||
30.10.2017 | 109.00 | 109.39 | 108.11 | 109.01 | -0.35% | 1 165 700 | ||
27.10.2017 | 109.31 | 110.66 | 109.07 | 109.39 | +0.40% | 1 434 600 | ||
26.10.2017 | 107.30 | 109.30 | 107.04 | 108.95 | +1.31% | 1 340 700 | ||
25.10.2017 | 109.40 | 109.70 | 107.43 | 107.54 | -1.16% | 2 357 400 | ||
24.10.2017 | 109.30 | 110.09 | 108.67 | 108.80 | -0.52% | 1 873 500 | ||
23.10.2017 | 109.31 | 109.94 | 108.32 | 109.36 | -0.56% | 2 265 600 | ||
20.10.2017 | 110.93 | 112.95 | 109.76 | 109.97 | -0.49% | 1 974 000 | ||
19.10.2017 | 110.55 | 111.82 | 110.01 | 110.51 | -0.10% | 2 238 300 | ||
18.10.2017 | 108.75 | 110.75 | 108.52 | 110.62 | +1.87% | 2 230 800 | ||
17.10.2017 | 109.00 | 110.08 | 108.48 | 108.58 | -0.12% | 1 532 100 | ||
16.10.2017 | 109.68 | 110.26 | 108.63 | 108.70 | -0.74% | 3 078 400 | ||
13.10.2017 | 109.55 | 110.35 | 108.06 | 109.50 | +0.63% | 2 157 900 | ||
12.10.2017 | 109.85 | 110.85 | 106.58 | 108.81 | -1.53% | 5 976 200 | ||
11.10.2017 | 113.56 | 114.46 | 109.69 | 110.50 | -2.68% | 2 555 200 | ||
10.10.2017 | 112.86 | 113.66 | 112.19 | 113.54 | +1.14% | 1 921 500 | ||
9.10.2017 | 111.35 | 113.55 | 110.68 | 112.25 | +0.81% | 1 708 500 | ||
6.10.2017 | 113.17 | 113.43 | 110.90 | 111.34 | -1.45% | 2 929 600 | ||
5.10.2017 | 111.85 | 113.64 | 110.78 | 112.97 | +0.92% | 3 275 700 | ||
4.10.2017 | 110.55 | 112.09 | 108.77 | 111.93 | +1.33% | 3 979 300 | ||
3.10.2017 | 108.00 | 112.46 | 107.08 | 110.45 | +2.44% | 6 579 300 | ||
2.10.2017 | 106.09 | 108.61 | 106.00 | 107.81 | +1.71% | 3 667 000 | ||
29.9.2017 | 106.00 | 107.60 | 105.72 | 105.99 | -0.36% | 3 735 900 | ||
28.9.2017 | 106.43 | 106.52 | 103.78 | 106.37 | -0.07% | 3 780 300 | ||
27.9.2017 | 107.00 | 108.99 | 106.00 | 106.44 | +0.36% | 7 601 600 | ||
26.9.2017 | 102.79 | 106.15 | 101.74 | 106.05 | +0.91% | 7 616 800 | ||
25.9.2017 | 106.23 | 107.17 | 104.51 | 105.09 | +0.04% | 8 059 400 | ||
22.9.2017 | 100.10 | 105.20 | 99.80 | 105.04 | +6.91% | 12 473 500 | ||
21.9.2017 | 96.50 | 98.47 | 95.25 | 98.25 | +2.34% | 5 483 600 | ||
20.9.2017 | 95.00 | 97.41 | 93.10 | 96.00 | +1.19% | 8 760 500 | ||
19.9.2017 | 92.50 | 95.35 | 91.88 | 94.87 | +0.51% | 7 847 000 | ||
18.9.2017 | 93.00 | 95.06 | 92.08 | 94.38 | +1.50% | 10 873 800 | ||
15.9.2017 | 94.40 | 95.69 | 90.72 | 92.98 | -3.81% | 16 707 700 | ||
14.9.2017 | 98.69 | 100.75 | 89.59 | 96.66 | -2.36% | 34 582 400 | ||
13.9.2017 | 116.55 | 116.75 | 98.04 | 98.99 | -14.64% | 17 508 900 | ||
12.9.2017 | 112.97 | 116.08 | 112.18 | 115.96 | +2.51% | 6 939 100 | ||
11.9.2017 | 121.53 | 122.00 | 111.17 | 113.12 | -8.21% | 9 825 500 | ||
8.9.2017 | 121.82 | 125.50 | 117.25 | 123.23 | -13.66% | 16 854 700 | ||
7.9.2017 | 141.45 | 143.27 | 141.35 | 142.72 | +0.94% | 518 500 | ||
6.9.2017 | 141.58 | 142.14 | 141.02 | 141.39 | +0.20% | 452 300 | ||
5.9.2017 | 141.42 | 142.49 | 140.57 | 141.10 | -0.35% | 495 000 | ||
1.9.2017 | 142.73 | 143.37 | 141.59 | 141.59 | -0.62% | 363 000 | ||
31.8.2017 | 141.78 | 143.27 | 141.77 | 142.47 | +0.74% | 425 400 | ||
30.8.2017 | 140.57 | 141.71 | 140.56 | 141.42 | +0.44% | 221 600 | ||
29.8.2017 | 140.07 | 141.11 | 139.75 | 140.80 | +0.12% | 321 900 | ||
28.8.2017 | 141.00 | 141.28 | 140.09 | 140.62 | -0.06% | 476 700 | ||
25.8.2017 | 141.12 | 141.18 | 140.39 | 140.70 | +0.22% | 304 000 | ||
24.8.2017 | 141.23 | 141.23 | 140.15 | 140.38 | -0.43% | 221 800 | ||
23.8.2017 | 141.37 | 142.41 | 140.76 | 140.98 | -0.88% | 281 600 | ||
22.8.2017 | 139.81 | 142.36 | 139.46 | 142.22 | +1.70% | 608 700 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB