AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 285.07 | 291.58 | 284.69 | 288.28 | +0.80% | 1 038 100 | ||
28.2.2023 | 285.00 | 287.08 | 284.90 | 285.98 | +0.19% | 1 038 200 | ||
27.2.2023 | 282.44 | 287.65 | 282.44 | 285.42 | +1.58% | 1 017 900 | ||
24.2.2023 | 275.77 | 282.29 | 275.00 | 280.98 | +0.45% | 1 507 900 | ||
23.2.2023 | 279.17 | 280.71 | 273.92 | 279.72 | +0.51% | 1 377 300 | ||
22.2.2023 | 278.99 | 280.15 | 274.11 | 278.29 | +0.28% | 1 148 600 | ||
21.2.2023 | 279.55 | 280.15 | 276.57 | 277.51 | -0.79% | 880 900 | ||
17.2.2023 | 279.29 | 280.83 | 277.51 | 279.71 | -0.37% | 1 141 000 | ||
16.2.2023 | 280.43 | 284.27 | 279.40 | 280.73 | -1.32% | 650 800 | ||
15.2.2023 | 280.00 | 285.57 | 278.04 | 284.46 | +1.05% | 2 623 500 | ||
14.2.2023 | 286.23 | 286.62 | 278.80 | 281.49 | -1.82% | 1 689 100 | ||
13.2.2023 | 288.72 | 289.35 | 285.77 | 286.70 | -0.39% | 698 000 | ||
10.2.2023 | 286.29 | 289.03 | 283.62 | 287.82 | +0.32% | 859 500 | ||
9.2.2023 | 289.91 | 290.32 | 286.14 | 286.89 | -0.13% | 945 400 | ||
8.2.2023 | 284.45 | 291.04 | 284.45 | 287.24 | +0.76% | 1 349 700 | ||
7.2.2023 | 281.71 | 285.79 | 280.56 | 285.07 | +0.72% | 1 329 200 | ||
6.2.2023 | 284.02 | 286.55 | 280.17 | 283.03 | -0.70% | 1 259 900 | ||
3.2.2023 | 291.99 | 293.49 | 283.24 | 285.02 | -3.55% | 2 876 300 | ||
2.2.2023 | 295.36 | 299.34 | 288.54 | 295.50 | -7.12% | 2 988 400 | ||
1.2.2023 | 319.11 | 320.42 | 314.39 | 318.13 | -0.75% | 1 357 900 | ||
31.1.2023 | 314.92 | 320.90 | 314.17 | 320.51 | +2.10% | 1 911 700 | ||
30.1.2023 | 313.56 | 318.14 | 313.37 | 313.90 | -0.08% | 846 000 | ||
27.1.2023 | 314.06 | 316.40 | 312.01 | 314.15 | -0.78% | 876 600 | ||
26.1.2023 | 311.44 | 316.90 | 310.00 | 316.61 | +1.46% | 733 600 | ||
25.1.2023 | 308.97 | 313.15 | 308.34 | 312.05 | -0.42% | 707 300 | ||
24.1.2023 | 308.37 | 313.98 | 306.91 | 313.34 | +1.49% | 745 000 | ||
23.1.2023 | 303.87 | 309.56 | 302.73 | 308.72 | +1.41% | 881 700 | ||
20.1.2023 | 301.25 | 304.58 | 298.36 | 304.40 | +1.50% | 1 197 900 | ||
19.1.2023 | 302.59 | 303.39 | 298.19 | 299.89 | -1.00% | 889 000 | ||
18.1.2023 | 308.25 | 308.25 | 302.05 | 302.89 | -1.14% | 793 200 | ||
17.1.2023 | 312.00 | 312.00 | 306.01 | 306.38 | -1.62% | 1 252 900 | ||
16.1.2023 | 310.21 | 311.40 | 0.00% | |||||
13.1.2023 | 307.86 | 311.91 | 307.07 | 311.40 | +0.38% | 787 900 | ||
12.1.2023 | 312.77 | 314.01 | 308.90 | 310.21 | -0.82% | 1 194 800 | ||
11.1.2023 | 315.15 | 316.59 | 312.16 | 312.77 | +0.03% | 835 100 | ||
10.1.2023 | 309.98 | 312.83 | 308.15 | 312.67 | +0.32% | 608 400 | ||
9.1.2023 | 309.89 | 314.47 | 306.03 | 311.67 | +0.48% | 1 436 500 | ||
6.1.2023 | 305.17 | 311.66 | 303.02 | 310.18 | +2.76% | 873 400 | ||
5.1.2023 | 302.64 | 304.69 | 300.31 | 301.82 | -1.56% | 1 715 500 | ||
4.1.2023 | 305.94 | 308.41 | 304.00 | 306.59 | 0.00% | 966 000 | ||
3.1.2023 | 310.06 | 311.77 | 303.90 | 306.57 | -0.55% | 1 020 300 | ||
30.12.2022 | 308.39 | 309.49 | 304.68 | 308.26 | -1.02% | 534 700 | ||
29.12.2022 | 311.00 | 312.64 | 310.20 | 311.41 | +0.57% | 564 400 | ||
28.12.2022 | 312.50 | 313.76 | 309.28 | 309.64 | -0.82% | 439 700 | ||
27.12.2022 | 313.27 | 314.20 | 311.52 | 312.20 | +0.05% | 1 438 000 | ||
23.12.2022 | 311.90 | 312.60 | 309.86 | 312.04 | -0.18% | 544 200 | ||
22.12.2022 | 312.42 | 312.76 | 307.64 | 312.60 | -0.61% | 953 500 | ||
21.12.2022 | 314.49 | 317.15 | 313.50 | 314.49 | +0.62% | 860 600 | ||
20.12.2022 | 314.33 | 314.89 | 310.82 | 312.54 | -0.38% | 779 100 | ||
19.12.2022 | 314.71 | 317.04 | 311.86 | 313.72 | -0.86% | 835 300 | ||
16.12.2022 | 316.27 | 317.61 | 311.75 | 316.42 | +0.05% | 2 425 800 | ||
15.12.2022 | 319.51 | 320.40 | 314.27 | 316.24 | -2.74% | 1 014 800 | ||
14.12.2022 | 324.66 | 327.93 | 321.87 | 325.12 | -0.04% | 1 191 700 | ||
13.12.2022 | 327.83 | 328.56 | 321.81 | 325.25 | +1.79% | 1 075 400 | ||
12.12.2022 | 313.06 | 320.18 | 313.06 | 319.51 | +1.62% | 1 163 000 | ||
9.12.2022 | 319.74 | 320.45 | 313.58 | 314.41 | -1.71% | 1 150 000 | ||
8.12.2022 | 316.84 | 320.96 | 316.70 | 319.86 | +1.35% | 1 059 100 | ||
7.12.2022 | 312.56 | 315.77 | 312.00 | 315.58 | +1.11% | 1 130 700 | ||
6.12.2022 | 313.76 | 315.28 | 309.87 | 312.10 | -0.92% | 1 295 700 | ||
5.12.2022 | 315.74 | 318.00 | 313.36 | 314.97 | -1.09% | 1 192 300 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB