SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 99.31 | 100.65 | 99.17 | 100.07 | -0.26% | 392 100 | ||
28.1.2014 | 99.60 | 100.42 | 98.60 | 100.33 | +0.91% | 370 200 | ||
27.1.2014 | 100.30 | 100.33 | 98.48 | 99.42 | -0.59% | 462 700 | ||
24.1.2014 | 102.73 | 103.17 | 100.00 | 100.01 | -3.67% | 546 300 | ||
23.1.2014 | 105.01 | 105.33 | 103.53 | 103.81 | -1.60% | 349 300 | ||
22.1.2014 | 106.08 | 106.27 | 105.38 | 105.49 | -0.48% | 286 700 | ||
21.1.2014 | 108.12 | 108.41 | 105.79 | 105.99 | -1.57% | 301 900 | ||
17.1.2014 | 108.01 | 108.40 | 107.32 | 107.67 | -0.22% | 209 200 | ||
16.1.2014 | 107.51 | 108.52 | 107.51 | 107.90 | -0.08% | 190 900 | ||
15.1.2014 | 107.99 | 108.30 | 107.65 | 107.98 | +0.06% | 152 100 | ||
14.1.2014 | 106.31 | 107.93 | 106.09 | 107.91 | +1.81% | 163 800 | ||
13.1.2014 | 106.99 | 107.80 | 105.67 | 105.99 | -1.44% | 206 400 | ||
10.1.2014 | 108.15 | 108.30 | 107.13 | 107.53 | +0.02% | 230 100 | ||
9.1.2014 | 108.09 | 108.49 | 107.11 | 107.50 | -0.25% | 260 400 | ||
8.1.2014 | 107.83 | 108.18 | 107.00 | 107.76 | -0.12% | 188 500 | ||
7.1.2014 | 108.19 | 108.36 | 107.42 | 107.88 | +0.23% | 164 300 | ||
6.1.2014 | 109.07 | 109.57 | 107.27 | 107.63 | -1.04% | 151 300 | ||
3.1.2014 | 108.73 | 109.29 | 108.47 | 108.76 | +0.19% | 155 200 | ||
2.1.2014 | 109.28 | 109.67 | 108.14 | 108.55 | -0.89% | 252 500 | ||
31.12.2013 | 109.12 | 109.74 | 108.66 | 109.52 | +0.71% | 257 500 | ||
30.12.2013 | 108.24 | 108.84 | 108.00 | 108.74 | +0.43% | 117 000 | ||
27.12.2013 | 108.91 | 108.91 | 108.08 | 108.27 | -0.57% | 98 300 | ||
26.12.2013 | 108.60 | 109.24 | 108.39 | 108.88 | +0.35% | 102 100 | ||
24.12.2013 | 108.05 | 108.53 | 108.05 | 108.50 | +0.52% | 73 000 | ||
23.12.2013 | 107.46 | 108.13 | 106.91 | 107.93 | +0.97% | 187 000 | ||
20.12.2013 | 106.61 | 107.93 | 106.36 | 106.89 | +0.32% | 294 200 | ||
19.12.2013 | 106.93 | 106.98 | 106.30 | 106.54 | -0.83% | 346 800 | ||
18.12.2013 | 105.36 | 107.51 | 104.54 | 107.43 | +2.32% | 248 900 | ||
17.12.2013 | 104.62 | 105.34 | 103.72 | 104.99 | +0.29% | 293 600 | ||
16.12.2013 | 104.42 | 105.22 | 103.38 | 104.68 | +0.85% | 204 200 | ||
13.12.2013 | 103.49 | 104.22 | 102.88 | 103.79 | +0.58% | 253 200 | ||
12.12.2013 | 103.52 | 103.70 | 102.89 | 103.19 | -0.25% | 306 100 | ||
11.12.2013 | 105.51 | 105.82 | 103.26 | 103.44 | -2.04% | 271 200 | ||
10.12.2013 | 105.85 | 106.58 | 105.33 | 105.59 | -0.59% | 167 900 | ||
9.12.2013 | 106.02 | 106.81 | 105.88 | 106.21 | +0.23% | 199 300 | ||
6.12.2013 | 105.04 | 106.22 | 104.86 | 105.96 | +1.85% | 214 300 | ||
5.12.2013 | 104.17 | 105.15 | 103.91 | 104.03 | -0.47% | 291 400 | ||
4.12.2013 | 104.62 | 105.59 | 103.41 | 104.52 | -0.84% | 172 900 | ||
3.12.2013 | 104.86 | 105.49 | 104.70 | 105.40 | +0.12% | 157 300 | ||
2.12.2013 | 105.86 | 105.86 | 104.70 | 105.27 | -0.83% | 387 500 | ||
29.11.2013 | 106.12 | 106.65 | 105.29 | 106.15 | +0.10% | 64 600 | ||
27.11.2013 | 106.31 | 106.91 | 105.40 | 106.04 | -0.30% | 136 800 | ||
26.11.2013 | 106.32 | 106.85 | 106.10 | 106.35 | -0.07% | 135 400 | ||
25.11.2013 | 106.45 | 106.75 | 105.84 | 106.42 | +0.16% | 145 600 | ||
22.11.2013 | 105.85 | 106.28 | 105.26 | 106.24 | +0.29% | 143 100 | ||
21.11.2013 | 104.76 | 106.16 | 104.71 | 105.93 | +1.26% | 111 400 | ||
20.11.2013 | 105.00 | 105.70 | 104.22 | 104.61 | -0.67% | 132 800 | ||
19.11.2013 | 106.23 | 106.46 | 104.94 | 105.31 | -0.82% | 273 200 | ||
18.11.2013 | 107.49 | 107.54 | 106.00 | 106.18 | -0.81% | 297 000 | ||
15.11.2013 | 106.98 | 107.44 | 106.46 | 107.04 | +0.03% | 183 100 | ||
14.11.2013 | 106.35 | 107.45 | 106.09 | 107.00 | +0.96% | 216 700 | ||
13.11.2013 | 103.99 | 106.01 | 103.99 | 105.98 | +1.56% | 418 900 | ||
12.11.2013 | 104.98 | 105.14 | 104.26 | 104.35 | -0.63% | 253 700 | ||
11.11.2013 | 105.09 | 105.58 | 104.85 | 105.01 | +0.04% | 112 500 | ||
8.11.2013 | 103.57 | 105.02 | 103.13 | 104.96 | +1.07% | 142 700 | ||
7.11.2013 | 105.02 | 105.64 | 103.47 | 103.84 | -1.10% | 239 300 | ||
6.11.2013 | 105.28 | 105.76 | 104.42 | 104.99 | +0.07% | 143 100 | ||
5.11.2013 | 104.33 | 105.30 | 103.93 | 104.91 | -0.07% | 173 500 | ||
4.11.2013 | 104.50 | 105.06 | 103.97 | 104.98 | +1.13% | 189 200 | ||
1.11.2013 | 104.63 | 104.75 | 103.13 | 103.80 | -0.26% | 281 600 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB