SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 57.29 | 58.34 | 57.22 | 58.09 | +1.07% | 253 600 | ||
17.6.2011 | 57.58 | 57.98 | 57.15 | 57.47 | +1.34% | 341 100 | ||
16.6.2011 | 56.21 | 57.01 | 55.92 | 56.71 | +0.97% | 306 200 | ||
15.6.2011 | 56.34 | 56.59 | 55.95 | 56.16 | -1.43% | 323 200 | ||
14.6.2011 | 56.09 | 57.08 | 56.03 | 56.97 | +2.85% | 268 200 | ||
13.6.2011 | 55.79 | 56.00 | 55.14 | 55.39 | -0.28% | 150 900 | ||
10.6.2011 | 56.60 | 56.60 | 55.46 | 55.54 | -2.50% | 294 600 | ||
9.6.2011 | 56.67 | 57.25 | 56.43 | 56.96 | +0.81% | 204 000 | ||
8.6.2011 | 56.51 | 56.81 | 56.28 | 56.50 | -0.38% | 320 500 | ||
7.6.2011 | 57.10 | 57.38 | 56.56 | 56.71 | -0.18% | 324 700 | ||
6.6.2011 | 56.85 | 57.20 | 56.39 | 56.81 | -0.46% | 262 600 | ||
3.6.2011 | 57.13 | 57.55 | 56.93 | 57.07 | -1.86% | 339 500 | ||
2.6.2011 | 58.43 | 59.10 | 57.95 | 58.15 | -0.52% | 355 600 | ||
1.6.2011 | 60.23 | 60.49 | 58.42 | 58.45 | -3.11% | 266 600 | ||
31.5.2011 | 60.63 | 60.63 | 59.77 | 60.32 | +0.44% | 415 900 | ||
27.5.2011 | 59.83 | 60.27 | 59.09 | 60.05 | +0.82% | 145 800 | ||
26.5.2011 | 59.32 | 59.79 | 59.13 | 59.56 | -0.17% | 356 600 | ||
25.5.2011 | 59.31 | 59.99 | 59.04 | 59.66 | +0.01% | 275 700 | ||
24.5.2011 | 59.56 | 59.83 | 59.15 | 59.65 | +0.31% | 371 200 | ||
23.5.2011 | 59.73 | 59.89 | 59.09 | 59.46 | -1.93% | 271 400 | ||
20.5.2011 | 61.00 | 61.09 | 60.13 | 60.63 | -0.76% | 346 200 | ||
19.5.2011 | 60.64 | 61.34 | 60.54 | 61.09 | +1.52% | 545 400 | ||
18.5.2011 | 58.88 | 60.23 | 58.41 | 60.17 | +2.05% | 414 400 | ||
17.5.2011 | 59.29 | 59.29 | 58.18 | 58.96 | -0.80% | 270 900 | ||
16.5.2011 | 59.49 | 60.02 | 59.23 | 59.43 | -0.66% | 166 800 | ||
13.5.2011 | 60.71 | 61.00 | 59.56 | 59.82 | -1.42% | 266 000 | ||
12.5.2011 | 60.30 | 60.80 | 59.87 | 60.68 | +0.38% | 127 000 | ||
11.5.2011 | 60.88 | 61.06 | 60.19 | 60.45 | -0.81% | 211 500 | ||
10.5.2011 | 60.53 | 61.17 | 60.11 | 60.94 | +0.92% | 257 100 | ||
9.5.2011 | 59.90 | 60.55 | 59.66 | 60.38 | +0.65% | 337 900 | ||
6.5.2011 | 60.85 | 61.20 | 59.88 | 59.99 | -0.02% | 261 800 | ||
5.5.2011 | 60.15 | 60.76 | 59.55 | 60.00 | -0.80% | 384 000 | ||
4.5.2011 | 61.00 | 61.02 | 60.00 | 60.48 | -0.82% | 225 000 | ||
3.5.2011 | 61.20 | 61.50 | 60.51 | 60.98 | -0.77% | 224 000 | ||
2.5.2011 | 62.22 | 62.22 | 61.03 | 61.45 | -0.52% | 233 000 | ||
29.4.2011 | 62.07 | 62.14 | 61.61 | 61.77 | -0.20% | 332 000 | ||
28.4.2011 | 62.26 | 62.28 | 61.84 | 61.89 | -0.60% | 695 900 | ||
27.4.2011 | 62.30 | 62.47 | 61.61 | 62.26 | +0.06% | 350 900 | ||
26.4.2011 | 61.87 | 62.51 | 61.73 | 62.22 | +1.02% | 674 200 | ||
25.4.2011 | 61.33 | 61.84 | 61.26 | 61.59 | -0.23% | 339 700 | ||
21.4.2011 | 61.52 | 61.78 | 61.11 | 61.73 | +1.18% | 429 000 | ||
20.4.2011 | 60.75 | 61.12 | 60.57 | 61.01 | +2.10% | 309 100 | ||
19.4.2011 | 59.37 | 59.89 | 59.29 | 59.75 | +0.98% | 200 100 | ||
18.4.2011 | 59.64 | 59.81 | 58.75 | 59.17 | -1.98% | 187 700 | ||
15.4.2011 | 59.93 | 60.76 | 59.67 | 60.36 | +1.13% | 283 000 | ||
14.4.2011 | 59.44 | 59.77 | 58.90 | 59.68 | -0.27% | 150 100 | ||
13.4.2011 | 59.84 | 60.10 | 59.44 | 59.84 | +0.55% | 178 700 | ||
12.4.2011 | 59.63 | 59.95 | 59.09 | 59.51 | -0.82% | 204 300 | ||
11.4.2011 | 60.24 | 60.28 | 59.74 | 60.00 | -0.10% | 134 300 | ||
8.4.2011 | 61.40 | 61.54 | 59.61 | 60.06 | -1.56% | 316 900 | ||
7.4.2011 | 61.23 | 61.51 | 60.70 | 61.01 | -0.70% | 207 400 | ||
6.4.2011 | 61.85 | 61.95 | 61.04 | 61.44 | -0.20% | 262 500 | ||
5.4.2011 | 61.11 | 61.93 | 60.78 | 61.56 | +0.58% | 355 800 | ||
4.4.2011 | 61.13 | 61.23 | 60.77 | 61.20 | +0.19% | 289 000 | ||
1.4.2011 | 60.42 | 61.13 | 60.04 | 61.08 | +1.69% | 311 800 | ||
31.3.2011 | 60.13 | 60.59 | 59.93 | 60.06 | -0.24% | 218 300 | ||
30.3.2011 | 60.00 | 60.28 | 59.76 | 60.20 | +0.78% | 151 700 | ||
29.3.2011 | 58.83 | 59.85 | 58.52 | 59.73 | +1.32% | 155 000 | ||
28.3.2011 | 59.42 | 59.57 | 58.92 | 58.95 | -0.51% | 117 000 | ||
25.3.2011 | 58.78 | 59.56 | 58.62 | 59.25 | +1.19% | 156 200 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB