SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 60.78 | 65.66 | 58.73 | 63.33 | +10.73% | 15 427 700 | ||
27.4.2020 | 52.25 | 58.07 | 51.50 | 57.19 | +11.07% | 7 038 000 | ||
24.4.2020 | 53.38 | 53.64 | 48.63 | 51.49 | -3.13% | 10 103 600 | ||
23.4.2020 | 52.63 | 55.06 | 51.41 | 53.15 | +1.31% | 5 861 000 | ||
22.4.2020 | 54.89 | 55.15 | 51.50 | 52.46 | -2.06% | 5 913 200 | ||
21.4.2020 | 52.23 | 54.97 | 51.80 | 53.56 | -0.51% | 6 130 100 | ||
20.4.2020 | 54.04 | 57.00 | 52.24 | 53.83 | -4.09% | 6 498 400 | ||
17.4.2020 | 58.36 | 61.39 | 55.51 | 56.12 | +5.68% | 9 279 000 | ||
16.4.2020 | 62.01 | 62.34 | 52.11 | 53.10 | -13.27% | 8 421 600 | ||
15.4.2020 | 63.80 | 64.30 | 59.80 | 61.22 | -9.64% | 5 168 400 | ||
14.4.2020 | 66.11 | 69.40 | 65.68 | 67.75 | +3.75% | 5 105 100 | ||
13.4.2020 | 68.60 | 68.92 | 62.19 | 65.30 | -4.22% | 4 123 200 | ||
9.4.2020 | 66.00 | 74.17 | 65.91 | 68.17 | +8.36% | 9 095 600 | ||
8.4.2020 | 62.00 | 65.35 | 60.30 | 62.91 | +3.33% | 6 692 100 | ||
7.4.2020 | 59.00 | 64.34 | 59.00 | 60.88 | +12.61% | 8 424 900 | ||
6.4.2020 | 50.60 | 55.44 | 49.96 | 54.06 | +15.71% | 8 207 200 | ||
3.4.2020 | 44.21 | 47.12 | 44.19 | 46.72 | +6.15% | 6 759 100 | ||
2.4.2020 | 46.12 | 48.48 | 42.25 | 44.01 | -6.45% | 7 679 000 | ||
1.4.2020 | 50.75 | 51.33 | 46.00 | 47.04 | -14.26% | 8 728 800 | ||
31.3.2020 | 56.61 | 57.32 | 52.80 | 54.86 | -2.51% | 6 507 700 | ||
30.3.2020 | 57.57 | 58.00 | 54.81 | 56.27 | -3.27% | 4 848 900 | ||
27.3.2020 | 60.42 | 60.46 | 55.70 | 58.17 | -6.33% | 4 837 800 | ||
26.3.2020 | 62.69 | 65.49 | 58.40 | 62.10 | -0.39% | 8 730 100 | ||
25.3.2020 | 55.72 | 69.54 | 54.73 | 62.34 | +13.90% | 8 662 200 | ||
24.3.2020 | 54.45 | 57.18 | 52.56 | 54.73 | +9.11% | 7 401 800 | ||
23.3.2020 | 48.50 | 52.12 | 46.05 | 50.16 | +4.19% | 10 694 900 | ||
20.3.2020 | 58.97 | 63.41 | 46.16 | 48.14 | -13.64% | 9 258 400 | ||
19.3.2020 | 46.31 | 59.50 | 45.50 | 55.74 | +24.08% | 10 392 200 | ||
18.3.2020 | 54.50 | 55.54 | 43.52 | 44.92 | -23.69% | 12 166 900 | ||
17.3.2020 | 66.55 | 67.47 | 53.96 | 58.86 | -10.54% | 10 561 600 | ||
16.3.2020 | 78.88 | 78.89 | 65.32 | 65.79 | -26.72% | 5 743 600 | ||
13.3.2020 | 88.85 | 91.27 | 81.60 | 89.77 | +7.52% | 7 038 700 | ||
12.3.2020 | 92.52 | 95.74 | 82.76 | 83.49 | -17.75% | 7 611 300 | ||
11.3.2020 | 108.68 | 109.55 | 100.00 | 101.50 | -8.92% | 5 926 000 | ||
10.3.2020 | 107.00 | 112.49 | 102.78 | 111.44 | +8.15% | 6 009 900 | ||
9.3.2020 | 112.50 | 112.53 | 103.00 | 103.04 | -13.46% | 6 489 400 | ||
6.3.2020 | 116.96 | 119.69 | 115.05 | 119.06 | -0.71% | 3 613 100 | ||
5.3.2020 | 121.40 | 121.43 | 117.60 | 119.90 | -2.91% | 3 553 600 | ||
4.3.2020 | 123.32 | 124.44 | 120.09 | 123.49 | +0.83% | 3 673 600 | ||
3.3.2020 | 127.08 | 130.30 | 121.14 | 122.47 | -3.74% | 4 913 100 | ||
2.3.2020 | 123.45 | 127.33 | 120.35 | 127.22 | +3.36% | 3 437 900 | ||
28.2.2020 | 123.82 | 125.89 | 119.91 | 123.08 | -2.17% | 5 789 400 | ||
27.2.2020 | 130.04 | 132.54 | 125.02 | 125.80 | -4.87% | 3 834 700 | ||
26.2.2020 | 136.34 | 137.37 | 132.20 | 132.23 | -2.26% | 2 228 300 | ||
25.2.2020 | 140.78 | 141.04 | 134.81 | 135.28 | -3.91% | 4 040 700 | ||
24.2.2020 | 140.39 | 141.05 | 139.37 | 140.78 | -1.04% | 3 097 400 | ||
21.2.2020 | 139.85 | 142.77 | 139.85 | 142.25 | +1.22% | 3 180 200 | ||
20.2.2020 | 137.02 | 140.54 | 136.65 | 140.53 | +2.56% | 2 202 300 | ||
19.2.2020 | 138.87 | 138.87 | 135.42 | 137.01 | -1.56% | 2 267 800 | ||
18.2.2020 | 138.96 | 139.58 | 137.85 | 139.17 | +0.17% | 1 594 300 | ||
14.2.2020 | 138.86 | 139.27 | 137.87 | 138.92 | +0.18% | 1 501 100 | ||
13.2.2020 | 136.93 | 140.04 | 136.51 | 138.66 | -0.37% | 2 557 100 | ||
12.2.2020 | 141.99 | 142.48 | 137.98 | 139.17 | -2.05% | 4 957 300 | ||
11.2.2020 | 143.50 | 144.30 | 139.87 | 142.08 | -0.69% | 3 060 400 | ||
10.2.2020 | 142.11 | 143.10 | 139.83 | 143.06 | +1.44% | 2 893 300 | ||
7.2.2020 | 140.32 | 141.04 | 139.29 | 141.02 | +0.11% | 1 983 500 | ||
6.2.2020 | 141.78 | 142.64 | 140.02 | 140.86 | +0.27% | 2 151 300 | ||
5.2.2020 | 137.27 | 140.63 | 137.25 | 140.47 | +2.31% | 2 811 900 | ||
4.2.2020 | 131.58 | 139.24 | 130.01 | 137.29 | +3.38% | 5 060 800 | ||
3.2.2020 | 133.38 | 135.80 | 132.53 | 132.80 | -0.27% | 2 812 300 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB