SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 131.44 | 132.07 | 129.18 | 129.63 | -1.46% | 1 529 300 | ||
1.7.2021 | 129.40 | 132.89 | 129.07 | 131.54 | +0.81% | 2 550 400 | ||
30.6.2021 | 130.58 | 132.28 | 130.25 | 130.48 | -0.39% | 2 720 200 | ||
29.6.2021 | 130.61 | 132.22 | 130.58 | 130.99 | +0.60% | 2 201 500 | ||
28.6.2021 | 131.00 | 131.03 | 128.25 | 130.20 | -0.67% | 1 904 200 | ||
25.6.2021 | 131.01 | 131.60 | 129.85 | 131.07 | +0.34% | 2 322 900 | ||
24.6.2021 | 132.80 | 132.88 | 129.88 | 130.62 | -1.21% | 2 019 600 | ||
23.6.2021 | 131.34 | 132.99 | 130.81 | 132.21 | +1.50% | 1 805 300 | ||
22.6.2021 | 131.19 | 131.40 | 129.23 | 130.25 | -0.96% | 1 971 400 | ||
21.6.2021 | 126.92 | 131.82 | 126.40 | 131.50 | +4.92% | 2 335 500 | ||
18.6.2021 | 127.05 | 128.21 | 125.28 | 125.33 | -2.59% | 4 232 300 | ||
17.6.2021 | 130.37 | 130.96 | 126.05 | 128.66 | -1.59% | 2 784 300 | ||
16.6.2021 | 130.98 | 132.51 | 130.04 | 130.73 | -0.43% | 1 820 700 | ||
15.6.2021 | 132.65 | 133.61 | 130.30 | 131.29 | -1.50% | 2 453 700 | ||
14.6.2021 | 134.19 | 135.20 | 132.09 | 133.28 | -0.71% | 1 474 600 | ||
11.6.2021 | 134.70 | 134.84 | 133.32 | 134.23 | -0.24% | 1 976 100 | ||
10.6.2021 | 135.76 | 136.57 | 132.70 | 134.54 | -0.78% | 2 225 700 | ||
9.6.2021 | 136.41 | 136.63 | 135.31 | 135.59 | -0.09% | 2 075 600 | ||
8.6.2021 | 134.61 | 136.70 | 133.90 | 135.71 | +1.27% | 2 590 900 | ||
7.6.2021 | 132.14 | 134.25 | 131.77 | 134.00 | +1.30% | 1 796 900 | ||
4.6.2021 | 134.65 | 134.93 | 131.62 | 132.27 | -1.34% | 1 952 200 | ||
3.6.2021 | 134.38 | 134.75 | 132.03 | 134.06 | -0.84% | 2 060 900 | ||
2.6.2021 | 134.38 | 135.51 | 132.35 | 135.19 | +0.74% | 2 685 700 | ||
1.6.2021 | 129.70 | 134.21 | 129.70 | 134.19 | +4.43% | 3 726 900 | ||
28.5.2021 | 128.83 | 129.20 | 127.66 | 128.49 | +0.15% | 1 929 200 | ||
27.5.2021 | 127.50 | 128.72 | 127.10 | 128.29 | +1.25% | 3 172 100 | ||
26.5.2021 | 124.66 | 127.02 | 123.80 | 126.70 | +1.84% | 1 765 800 | ||
25.5.2021 | 125.00 | 126.69 | 124.18 | 124.40 | -0.20% | 1 671 900 | ||
24.5.2021 | 123.20 | 124.98 | 122.31 | 124.64 | +1.84% | 1 975 800 | ||
21.5.2021 | 122.84 | 124.31 | 121.95 | 122.38 | -0.16% | 1 854 500 | ||
20.5.2021 | 122.03 | 123.09 | 120.75 | 122.57 | +0.24% | 1 669 800 | ||
19.5.2021 | 120.15 | 122.32 | 118.41 | 122.27 | -0.25% | 2 048 800 | ||
18.5.2021 | 122.01 | 123.85 | 120.72 | 122.57 | +0.26% | 2 552 300 | ||
17.5.2021 | 122.00 | 123.18 | 121.21 | 122.24 | +0.04% | 1 609 700 | ||
14.5.2021 | 118.75 | 122.95 | 118.75 | 122.18 | +3.55% | 2 477 500 | ||
13.5.2021 | 117.62 | 121.31 | 116.53 | 117.99 | +0.31% | 3 583 900 | ||
12.5.2021 | 122.64 | 123.36 | 117.21 | 117.62 | -4.10% | 3 294 000 | ||
11.5.2021 | 121.77 | 123.97 | 119.57 | 122.64 | -3.25% | 5 664 400 | ||
10.5.2021 | 125.99 | 128.25 | 125.64 | 126.75 | +1.44% | 5 105 100 | ||
7.5.2021 | 122.33 | 125.00 | 121.80 | 124.94 | +1.64% | 2 686 000 | ||
6.5.2021 | 121.14 | 122.98 | 120.28 | 122.92 | +1.65% | 2 044 200 | ||
5.5.2021 | 120.96 | 122.65 | 120.34 | 120.92 | -0.37% | 2 454 000 | ||
4.5.2021 | 123.04 | 123.96 | 120.40 | 121.36 | -1.50% | 2 730 600 | ||
3.5.2021 | 122.69 | 123.83 | 121.64 | 123.20 | +1.19% | 2 627 800 | ||
30.4.2021 | 122.93 | 123.10 | 120.93 | 121.74 | -1.29% | 2 751 900 | ||
29.4.2021 | 124.27 | 125.55 | 121.77 | 123.33 | +0.18% | 2 281 400 | ||
28.4.2021 | 122.67 | 125.42 | 122.65 | 123.10 | +0.60% | 2 297 900 | ||
27.4.2021 | 120.96 | 123.30 | 119.46 | 122.36 | +1.82% | 3 301 100 | ||
26.4.2021 | 118.90 | 121.70 | 118.43 | 120.17 | +2.77% | 3 268 400 | ||
23.4.2021 | 116.31 | 117.12 | 115.41 | 116.92 | +1.09% | 2 348 000 | ||
22.4.2021 | 117.78 | 119.06 | 115.57 | 115.65 | -1.69% | 2 591 400 | ||
21.4.2021 | 113.97 | 117.90 | 112.61 | 117.63 | +2.94% | 2 467 900 | ||
20.4.2021 | 115.51 | 116.42 | 113.12 | 114.26 | -1.98% | 2 180 100 | ||
19.4.2021 | 116.60 | 116.89 | 114.95 | 116.56 | -0.48% | 1 753 600 | ||
16.4.2021 | 116.51 | 118.50 | 115.93 | 117.12 | +2.22% | 3 249 500 | ||
15.4.2021 | 115.00 | 115.56 | 113.62 | 114.57 | +0.71% | 2 314 100 | ||
14.4.2021 | 113.71 | 115.75 | 113.56 | 113.76 | +0.33% | 2 657 400 | ||
13.4.2021 | 113.70 | 114.10 | 111.30 | 113.38 | -1.19% | 3 681 700 | ||
12.4.2021 | 116.41 | 116.87 | 113.44 | 114.74 | -1.01% | 2 994 200 | ||
9.4.2021 | 114.69 | 116.21 | 114.04 | 115.91 | +1.38% | 1 669 900 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB