EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 55.48 | 55.52 | 53.96 | 54.59 | -2.03% | 2 988 300 | ||
3.11.2023 | 54.80 | 56.67 | 54.80 | 55.72 | +2.82% | 2 293 500 | ||
2.11.2023 | 54.11 | 54.70 | 53.28 | 54.19 | +1.88% | 4 278 500 | ||
1.11.2023 | 53.77 | 54.27 | 52.57 | 53.19 | -3.87% | 4 128 400 | ||
31.10.2023 | 54.64 | 55.34 | 53.93 | 55.33 | +1.59% | 2 770 700 | ||
30.10.2023 | 54.73 | 55.04 | 53.67 | 54.46 | +0.42% | 2 710 300 | ||
27.10.2023 | 55.94 | 55.94 | 54.15 | 54.23 | -2.94% | 2 418 300 | ||
26.10.2023 | 55.84 | 56.63 | 55.19 | 55.87 | +0.21% | 2 531 200 | ||
25.10.2023 | 56.70 | 57.07 | 55.71 | 55.75 | -2.34% | 1 446 300 | ||
24.10.2023 | 56.69 | 57.17 | 56.51 | 57.08 | +1.31% | 1 686 500 | ||
23.10.2023 | 56.97 | 57.39 | 56.28 | 56.34 | -1.99% | 2 293 900 | ||
20.10.2023 | 58.75 | 58.88 | 57.42 | 57.48 | -1.73% | 1 901 200 | ||
19.10.2023 | 58.77 | 59.65 | 58.16 | 58.49 | -0.87% | 1 382 300 | ||
18.10.2023 | 59.83 | 59.98 | 58.91 | 59.00 | -1.93% | 1 157 700 | ||
17.10.2023 | 59.70 | 60.62 | 59.70 | 60.16 | +0.11% | 1 504 700 | ||
16.10.2023 | 60.23 | 60.48 | 59.45 | 60.09 | +0.33% | 1 964 000 | ||
13.10.2023 | 60.70 | 60.87 | 59.46 | 59.89 | -0.67% | 1 935 700 | ||
12.10.2023 | 60.53 | 60.58 | 59.92 | 60.29 | -0.75% | 1 689 700 | ||
11.10.2023 | 60.21 | 60.94 | 60.10 | 60.74 | +1.62% | 1 544 800 | ||
10.10.2023 | 59.92 | 60.82 | 59.53 | 59.77 | -0.44% | 1 687 000 | ||
9.10.2023 | 58.86 | 60.42 | 58.86 | 60.03 | +1.23% | 1 439 100 | ||
6.10.2023 | 58.05 | 59.73 | 57.58 | 59.30 | +1.41% | 1 517 200 | ||
5.10.2023 | 58.05 | 58.79 | 58.00 | 58.47 | +0.72% | 1 777 200 | ||
4.10.2023 | 57.59 | 58.05 | 56.93 | 58.05 | +1.50% | 1 947 000 | ||
3.10.2023 | 57.42 | 57.75 | 56.93 | 57.19 | -1.18% | 1 369 900 | ||
2.10.2023 | 58.41 | 58.79 | 57.48 | 57.87 | -1.44% | 1 393 400 | ||
29.9.2023 | 59.39 | 59.76 | 58.15 | 58.71 | -0.11% | 2 078 700 | ||
28.9.2023 | 58.61 | 59.14 | 58.36 | 58.77 | +0.56% | 1 319 900 | ||
27.9.2023 | 58.78 | 59.33 | 58.06 | 58.44 | -0.33% | 2 888 800 | ||
26.9.2023 | 58.86 | 59.31 | 58.35 | 58.63 | -1.13% | 1 822 600 | ||
25.9.2023 | 59.20 | 59.56 | 59.04 | 59.30 | -1.39% | 1 418 300 | ||
22.9.2023 | 60.93 | 61.05 | 60.00 | 60.13 | -1.45% | 1 739 900 | ||
21.9.2023 | 62.03 | 62.29 | 60.98 | 61.01 | -2.26% | 1 140 000 | ||
20.9.2023 | 62.57 | 63.01 | 62.26 | 62.42 | +0.58% | 635 800 | ||
19.9.2023 | 62.28 | 62.47 | 61.88 | 62.06 | -0.28% | 928 000 | ||
18.9.2023 | 63.06 | 63.06 | 61.94 | 62.23 | -1.48% | 1 301 100 | ||
15.9.2023 | 62.97 | 63.49 | 62.77 | 63.16 | -0.08% | 2 471 500 | ||
14.9.2023 | 62.81 | 63.37 | 62.67 | 63.21 | +1.13% | 1 550 400 | ||
13.9.2023 | 63.28 | 63.31 | 61.94 | 62.50 | -1.02% | 2 305 500 | ||
12.9.2023 | 62.52 | 63.26 | 62.09 | 63.14 | +0.89% | 1 389 800 | ||
11.9.2023 | 62.78 | 62.91 | 62.08 | 62.58 | -0.12% | 1 357 700 | ||
8.9.2023 | 63.86 | 63.95 | 62.43 | 62.65 | -1.50% | 1 406 200 | ||
7.9.2023 | 63.00 | 64.31 | 62.72 | 63.60 | -0.02% | 1 385 100 | ||
6.9.2023 | 63.80 | 63.92 | 63.19 | 63.61 | -0.30% | 1 941 000 | ||
5.9.2023 | 64.72 | 64.92 | 63.56 | 63.80 | -0.32% | 1 783 800 | ||
1.9.2023 | 65.06 | 65.15 | 63.97 | 64.00 | -1.29% | 1 163 100 | ||
31.8.2023 | 65.39 | 65.50 | 64.75 | 64.83 | -1.03% | 1 677 900 | ||
30.8.2023 | 65.35 | 65.88 | 65.08 | 65.50 | +0.53% | 1 140 100 | ||
29.8.2023 | 64.52 | 65.18 | 64.15 | 65.15 | +0.89% | 975 600 | ||
28.8.2023 | 64.62 | 65.29 | 64.50 | 64.57 | +0.38% | 673 700 | ||
26.8.2023 | 64.10 | 64.32 | 0.00% | |||||
25.8.2023 | 64.24 | 64.80 | 64.21 | 64.32 | +0.34% | 981 700 | ||
24.8.2023 | 64.17 | 65.45 | 64.08 | 64.10 | -0.11% | 1 192 500 | ||
23.8.2023 | 63.50 | 64.24 | 63.24 | 64.17 | +1.50% | 1 191 400 | ||
22.8.2023 | 63.35 | 63.56 | 62.94 | 63.22 | +0.33% | 905 400 | ||
21.8.2023 | 63.75 | 63.78 | 62.56 | 63.01 | -1.32% | 1 249 200 | ||
18.8.2023 | 63.31 | 63.99 | 63.17 | 63.85 | +0.14% | 982 700 | ||
17.8.2023 | 63.85 | 64.62 | 63.66 | 63.76 | -0.15% | 903 200 | ||
16.8.2023 | 64.03 | 64.20 | 63.50 | 63.85 | -0.25% | 954 700 | ||
15.8.2023 | 64.32 | 64.55 | 63.77 | 64.01 | -1.27% | 988 500 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB