SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 127.47 | 129.18 | 126.93 | 127.34 | -0.43% | 1 460 100 | ||
22.7.2020 | 125.46 | 128.19 | 124.70 | 127.88 | +2.07% | 2 663 900 | ||
21.7.2020 | 123.31 | 125.97 | 123.31 | 125.28 | +2.16% | 1 758 900 | ||
20.7.2020 | 124.01 | 124.72 | 122.19 | 122.62 | -1.77% | 1 228 600 | ||
17.7.2020 | 122.96 | 124.98 | 122.94 | 124.82 | +1.78% | 1 936 100 | ||
16.7.2020 | 122.80 | 123.53 | 121.57 | 122.63 | -0.43% | 1 372 100 | ||
15.7.2020 | 123.25 | 125.12 | 122.45 | 123.15 | +1.07% | 2 277 000 | ||
14.7.2020 | 120.36 | 122.51 | 120.35 | 121.84 | +1.38% | 2 113 600 | ||
13.7.2020 | 119.60 | 121.30 | 118.92 | 120.17 | +0.83% | 1 432 900 | ||
10.7.2020 | 116.12 | 119.51 | 116.12 | 119.17 | +2.47% | 1 321 300 | ||
9.7.2020 | 116.67 | 117.00 | 114.15 | 116.29 | -0.82% | 2 243 000 | ||
8.7.2020 | 117.22 | 118.38 | 116.64 | 117.25 | -0.44% | 1 715 200 | ||
7.7.2020 | 119.08 | 119.22 | 117.59 | 117.76 | -2.24% | 2 115 200 | ||
6.7.2020 | 121.97 | 122.37 | 119.63 | 120.45 | -0.41% | 1 833 200 | ||
2.7.2020 | 122.27 | 123.70 | 120.74 | 120.94 | -0.34% | 1 525 100 | ||
1.7.2020 | 119.33 | 121.66 | 117.96 | 121.35 | +3.51% | 1 968 000 | ||
30.6.2020 | 118.17 | 118.31 | 115.76 | 117.23 | -0.76% | 1 779 200 | ||
29.6.2020 | 114.23 | 118.16 | 113.45 | 118.12 | +4.89% | 1 533 900 | ||
26.6.2020 | 116.89 | 117.94 | 112.16 | 112.61 | -4.02% | 7 075 500 | ||
25.6.2020 | 118.31 | 118.46 | 115.92 | 117.32 | -2.27% | 1 765 400 | ||
24.6.2020 | 118.03 | 120.30 | 116.98 | 120.04 | +0.46% | 2 063 400 | ||
23.6.2020 | 120.91 | 121.99 | 118.77 | 119.48 | +0.02% | 1 834 300 | ||
22.6.2020 | 117.35 | 120.12 | 117.35 | 119.45 | +1.87% | 2 374 500 | ||
19.6.2020 | 125.96 | 126.18 | 117.25 | 117.25 | -5.87% | 6 013 000 | ||
18.6.2020 | 123.13 | 124.83 | 122.75 | 124.56 | +0.31% | 1 453 100 | ||
17.6.2020 | 124.98 | 125.51 | 121.81 | 124.17 | -0.16% | 1 834 200 | ||
16.6.2020 | 128.65 | 129.59 | 123.62 | 124.36 | -0.72% | 2 932 200 | ||
15.6.2020 | 122.04 | 125.91 | 120.38 | 125.25 | +0.96% | 3 525 300 | ||
12.6.2020 | 127.69 | 128.27 | 122.08 | 124.05 | +0.46% | 2 360 800 | ||
11.6.2020 | 125.17 | 125.61 | 122.65 | 123.48 | -3.96% | 2 478 600 | ||
10.6.2020 | 130.50 | 131.40 | 128.43 | 128.56 | -1.35% | 1 617 800 | ||
9.6.2020 | 133.10 | 133.28 | 129.78 | 130.31 | -3.33% | 1 581 500 | ||
8.6.2020 | 135.11 | 135.97 | 133.89 | 134.79 | +0.74% | 1 355 800 | ||
5.6.2020 | 130.71 | 136.08 | 129.84 | 133.79 | +3.88% | 1 508 100 | ||
4.6.2020 | 130.65 | 130.97 | 127.37 | 128.79 | -2.14% | 1 366 500 | ||
3.6.2020 | 131.37 | 132.71 | 130.90 | 131.60 | +0.98% | 1 397 200 | ||
2.6.2020 | 130.09 | 130.45 | 128.78 | 130.32 | +0.96% | 1 162 000 | ||
1.6.2020 | 126.30 | 130.05 | 126.15 | 129.07 | +2.18% | 1 134 900 | ||
29.5.2020 | 126.47 | 127.42 | 124.74 | 126.31 | -0.85% | 1 794 200 | ||
28.5.2020 | 127.33 | 127.78 | 125.68 | 127.39 | +1.99% | 1 325 500 | ||
27.5.2020 | 128.49 | 128.52 | 123.24 | 124.90 | -0.27% | 1 203 400 | ||
26.5.2020 | 125.72 | 127.38 | 124.33 | 125.23 | +1.14% | 1 189 600 | ||
22.5.2020 | 121.14 | 123.97 | 120.57 | 123.81 | +2.25% | 856 900 | ||
21.5.2020 | 122.45 | 123.79 | 120.96 | 121.08 | -1.28% | 1 263 800 | ||
20.5.2020 | 126.29 | 127.09 | 122.29 | 122.64 | -2.75% | 1 302 800 | ||
19.5.2020 | 123.80 | 127.43 | 122.20 | 126.10 | +1.69% | 1 678 800 | ||
18.5.2020 | 122.87 | 125.84 | 122.71 | 124.00 | +4.02% | 1 997 200 | ||
15.5.2020 | 119.89 | 120.98 | 116.92 | 119.20 | -0.95% | 2 832 600 | ||
14.5.2020 | 117.10 | 120.63 | 114.33 | 120.34 | +1.76% | 1 360 900 | ||
13.5.2020 | 121.11 | 121.94 | 116.20 | 118.25 | -2.59% | 1 767 400 | ||
12.5.2020 | 124.75 | 125.59 | 121.36 | 121.39 | -2.74% | 1 521 900 | ||
11.5.2020 | 123.21 | 125.01 | 122.39 | 124.80 | +0.45% | 1 454 200 | ||
8.5.2020 | 125.23 | 126.71 | 122.95 | 124.23 | +0.40% | 1 215 200 | ||
7.5.2020 | 123.80 | 125.36 | 123.20 | 123.73 | +1.40% | 1 871 500 | ||
6.5.2020 | 124.76 | 124.84 | 121.48 | 122.02 | -1.78% | 1 240 900 | ||
5.5.2020 | 122.91 | 125.84 | 122.25 | 124.22 | +0.08% | 1 351 700 | ||
4.5.2020 | 120.15 | 125.98 | 119.22 | 124.12 | +3.49% | 2 033 700 | ||
1.5.2020 | 122.05 | 122.05 | 119.01 | 119.93 | -3.17% | 1 951 900 | ||
30.4.2020 | 128.57 | 128.57 | 123.35 | 123.85 | -4.43% | 1 270 700 | ||
29.4.2020 | 130.00 | 131.57 | 127.05 | 129.58 | +2.06% | 1 090 700 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB