SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 108.87 | 109.95 | 108.34 | 109.75 | +0.61% | 2 270 500 | ||
9.3.2018 | 110.02 | 110.38 | 108.29 | 109.08 | -0.65% | 2 497 800 | ||
8.3.2018 | 108.71 | 110.20 | 108.57 | 109.79 | +1.13% | 1 845 100 | ||
7.3.2018 | 109.02 | 109.73 | 107.78 | 108.56 | -0.74% | 1 335 100 | ||
6.3.2018 | 110.68 | 111.85 | 108.97 | 109.36 | -1.21% | 1 478 800 | ||
5.3.2018 | 107.14 | 111.13 | 106.64 | 110.69 | +3.36% | 1 955 300 | ||
2.3.2018 | 107.57 | 108.71 | 105.84 | 107.09 | -0.52% | 1 284 400 | ||
1.3.2018 | 109.08 | 110.12 | 107.21 | 107.64 | -1.23% | 1 903 100 | ||
28.2.2018 | 110.33 | 110.60 | 108.71 | 108.98 | -0.97% | 1 693 300 | ||
27.2.2018 | 110.99 | 111.31 | 108.37 | 110.04 | +0.48% | 3 101 800 | ||
26.2.2018 | 109.46 | 110.01 | 108.80 | 109.51 | -0.06% | 4 028 800 | ||
23.2.2018 | 106.88 | 109.64 | 106.88 | 109.57 | +2.74% | 1 514 100 | ||
22.2.2018 | 105.96 | 107.49 | 105.06 | 106.64 | +1.14% | 1 990 600 | ||
21.2.2018 | 107.52 | 108.18 | 105.38 | 105.43 | -1.97% | 2 563 200 | ||
20.2.2018 | 108.61 | 109.21 | 106.71 | 107.54 | -1.35% | 2 287 500 | ||
16.2.2018 | 107.73 | 109.31 | 107.54 | 109.01 | +0.95% | 1 328 500 | ||
15.2.2018 | 106.08 | 108.00 | 105.32 | 107.98 | +2.37% | 2 222 800 | ||
14.2.2018 | 106.05 | 106.30 | 105.16 | 105.47 | -1.26% | 1 146 000 | ||
13.2.2018 | 106.39 | 107.22 | 105.06 | 106.81 | +0.17% | 1 470 600 | ||
12.2.2018 | 106.17 | 107.21 | 105.34 | 106.62 | +0.48% | 1 698 100 | ||
9.2.2018 | 103.73 | 106.81 | 102.92 | 106.11 | +2.66% | 3 397 300 | ||
8.2.2018 | 103.79 | 104.97 | 102.93 | 103.36 | -0.71% | 3 074 000 | ||
7.2.2018 | 103.41 | 105.11 | 103.02 | 104.09 | +0.66% | 3 910 500 | ||
6.2.2018 | 103.36 | 103.78 | 100.63 | 103.40 | -0.82% | 3 161 400 | ||
5.2.2018 | 105.46 | 107.11 | 103.94 | 104.25 | -1.26% | 3 137 200 | ||
2.2.2018 | 105.90 | 106.72 | 105.18 | 105.58 | -0.90% | 2 005 600 | ||
1.2.2018 | 107.10 | 109.19 | 105.84 | 106.53 | -0.46% | 2 977 200 | ||
31.1.2018 | 106.00 | 107.17 | 105.55 | 107.02 | +1.12% | 2 787 200 | ||
30.1.2018 | 104.50 | 106.18 | 104.40 | 105.83 | +1.32% | 2 633 500 | ||
29.1.2018 | 105.10 | 105.42 | 103.66 | 104.45 | -1.03% | 2 433 100 | ||
26.1.2018 | 106.72 | 106.74 | 104.62 | 105.53 | -0.82% | 3 059 400 | ||
25.1.2018 | 105.95 | 106.47 | 105.57 | 106.40 | +0.68% | 1 835 100 | ||
24.1.2018 | 106.23 | 106.46 | 105.46 | 105.68 | -0.51% | 3 445 400 | ||
23.1.2018 | 105.14 | 107.10 | 105.08 | 106.22 | +1.11% | 2 601 500 | ||
22.1.2018 | 106.66 | 106.96 | 104.83 | 105.05 | -0.89% | 2 748 500 | ||
19.1.2018 | 106.13 | 106.53 | 105.68 | 105.99 | -0.03% | 2 167 800 | ||
18.1.2018 | 106.21 | 106.58 | 104.93 | 106.02 | -0.54% | 3 442 400 | ||
17.1.2018 | 106.96 | 107.09 | 106.03 | 106.59 | -0.44% | 2 153 300 | ||
16.1.2018 | 107.78 | 107.81 | 106.50 | 107.06 | +0.15% | 3 808 700 | ||
15.1.2018 | 106.70 | 106.89 | 0.00% | |||||
12.1.2018 | 106.34 | 107.44 | 106.13 | 106.89 | +0.17% | 2 561 900 | ||
11.1.2018 | 107.27 | 107.55 | 106.39 | 106.70 | -0.46% | 1 839 100 | ||
10.1.2018 | 106.85 | 107.50 | 106.73 | 107.19 | -0.40% | 2 579 400 | ||
9.1.2018 | 108.56 | 108.70 | 107.52 | 107.62 | -0.80% | 4 307 000 | ||
8.1.2018 | 108.45 | 108.53 | 107.62 | 108.48 | +0.02% | 3 887 800 | ||
5.1.2018 | 108.84 | 109.74 | 107.60 | 108.45 | +0.95% | 12 607 600 | ||
4.1.2018 | 108.09 | 109.69 | 106.85 | 107.42 | -0.67% | 3 502 700 | ||
3.1.2018 | 102.99 | 108.50 | 102.99 | 108.14 | +2.64% | 3 571 400 | ||
2.1.2018 | 107.24 | 107.48 | 105.28 | 105.35 | -1.47% | 2 285 500 | ||
29.12.2017 | 107.28 | 107.58 | 106.54 | 106.92 | -0.15% | 872 700 | ||
28.12.2017 | 107.36 | 107.85 | 106.72 | 107.08 | -0.70% | 1 274 000 | ||
27.12.2017 | 108.32 | 108.92 | 107.54 | 107.83 | -0.11% | 1 071 100 | ||
26.12.2017 | 108.21 | 108.86 | 107.67 | 107.94 | -0.35% | 961 600 | ||
22.12.2017 | 105.86 | 108.77 | 105.03 | 108.31 | +1.30% | 2 239 600 | ||
21.12.2017 | 110.81 | 111.25 | 106.70 | 106.91 | -4.49% | 4 550 300 | ||
20.12.2017 | 112.36 | 112.65 | 111.52 | 111.93 | -0.24% | 1 426 200 | ||
19.12.2017 | 115.11 | 115.60 | 112.17 | 112.19 | -2.51% | 1 162 000 | ||
18.12.2017 | 116.48 | 116.81 | 114.46 | 115.07 | -1.26% | 1 170 600 | ||
15.12.2017 | 116.49 | 117.55 | 115.30 | 116.53 | +0.64% | 1 944 000 | ||
14.12.2017 | 114.59 | 115.91 | 114.05 | 115.78 | +0.46% | 1 191 700 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB