AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 180.78 | 181.49 | 179.19 | 180.79 | +0.84% | 373 200 | ||
11.3.2021 | 181.47 | 181.47 | 177.30 | 179.28 | -0.54% | 698 700 | ||
10.3.2021 | 182.50 | 183.65 | 180.09 | 180.25 | -1.11% | 596 100 | ||
9.3.2021 | 183.08 | 186.77 | 182.17 | 182.27 | -0.43% | 637 200 | ||
8.3.2021 | 177.64 | 185.82 | 176.84 | 183.04 | +3.25% | 865 600 | ||
5.3.2021 | 174.93 | 177.96 | 168.72 | 177.27 | +2.95% | 592 500 | ||
4.3.2021 | 178.15 | 178.84 | 168.47 | 172.19 | -3.50% | 458 700 | ||
3.3.2021 | 177.70 | 180.21 | 176.75 | 178.42 | +0.79% | 595 100 | ||
2.3.2021 | 177.45 | 178.85 | 174.74 | 177.01 | -0.82% | 540 500 | ||
1.3.2021 | 176.70 | 181.70 | 176.70 | 178.47 | +1.86% | 513 400 | ||
26.2.2021 | 177.81 | 179.69 | 175.21 | 175.21 | -2.08% | 701 900 | ||
25.2.2021 | 179.54 | 181.57 | 177.89 | 178.92 | -0.89% | 631 700 | ||
24.2.2021 | 175.79 | 181.39 | 173.75 | 180.52 | +2.71% | 1 277 100 | ||
23.2.2021 | 171.89 | 176.40 | 168.88 | 175.74 | +1.99% | 601 000 | ||
22.2.2021 | 173.74 | 173.85 | 171.35 | 172.31 | -1.77% | 577 300 | ||
19.2.2021 | 173.42 | 176.80 | 173.42 | 175.41 | +1.64% | 616 000 | ||
18.2.2021 | 174.40 | 175.57 | 171.69 | 172.57 | -1.66% | 398 800 | ||
17.2.2021 | 178.04 | 178.98 | 175.10 | 175.48 | -2.03% | 345 900 | ||
16.2.2021 | 177.82 | 179.31 | 177.13 | 179.11 | +1.06% | 465 100 | ||
12.2.2021 | 172.45 | 177.35 | 172.35 | 177.23 | +2.23% | 252 600 | ||
11.2.2021 | 174.17 | 174.58 | 170.53 | 173.36 | -0.73% | 434 300 | ||
10.2.2021 | 174.53 | 176.38 | 172.79 | 174.63 | +1.21% | 511 400 | ||
9.2.2021 | 174.44 | 174.84 | 171.50 | 172.54 | -1.35% | 491 100 | ||
8.2.2021 | 172.83 | 175.58 | 170.78 | 174.89 | +1.03% | 531 400 | ||
5.2.2021 | 171.62 | 173.17 | 169.64 | 173.09 | +1.96% | 667 900 | ||
4.2.2021 | 166.19 | 169.94 | 162.48 | 169.76 | +2.01% | 730 400 | ||
3.2.2021 | 160.00 | 167.95 | 159.17 | 166.41 | +6.67% | 925 500 | ||
2.2.2021 | 154.95 | 157.19 | 152.60 | 155.99 | +1.91% | 456 000 | ||
1.2.2021 | 153.32 | 153.76 | 149.43 | 153.06 | +1.45% | 381 700 | ||
29.1.2021 | 153.08 | 153.82 | 150.34 | 150.87 | -2.23% | 421 000 | ||
28.1.2021 | 151.17 | 156.10 | 150.02 | 154.31 | +3.79% | 385 500 | ||
27.1.2021 | 151.85 | 152.18 | 147.40 | 148.67 | -4.32% | 430 900 | ||
26.1.2021 | 156.87 | 157.35 | 154.95 | 155.37 | -0.36% | 307 200 | ||
25.1.2021 | 155.98 | 156.85 | 153.56 | 155.93 | -0.48% | 388 000 | ||
22.1.2021 | 159.32 | 159.69 | 156.49 | 156.68 | -1.94% | 468 400 | ||
21.1.2021 | 159.78 | 160.85 | 158.29 | 159.77 | +0.24% | 296 600 | ||
20.1.2021 | 160.16 | 161.53 | 159.07 | 159.38 | -0.25% | 412 000 | ||
19.1.2021 | 161.22 | 162.12 | 158.78 | 159.77 | +0.27% | 412 700 | ||
15.1.2021 | 160.95 | 160.95 | 158.43 | 159.33 | -1.52% | 421 000 | ||
14.1.2021 | 163.28 | 164.01 | 161.43 | 161.78 | -0.71% | 373 600 | ||
13.1.2021 | 162.50 | 163.73 | 160.51 | 162.93 | -0.31% | 563 300 | ||
12.1.2021 | 161.46 | 164.11 | 160.79 | 163.43 | +1.29% | 436 400 | ||
11.1.2021 | 155.40 | 162.70 | 155.40 | 161.34 | +2.92% | 541 400 | ||
8.1.2021 | 163.28 | 163.82 | 155.56 | 156.75 | -3.83% | 664 200 | ||
7.1.2021 | 160.44 | 163.27 | 159.83 | 162.98 | +3.11% | 510 900 | ||
6.1.2021 | 153.99 | 158.54 | 153.07 | 158.05 | +3.82% | 1 006 700 | ||
5.1.2021 | 154.05 | 154.78 | 151.69 | 152.23 | +0.21% | 827 000 | ||
4.1.2021 | 155.46 | 157.25 | 151.11 | 151.90 | -2.07% | 527 900 | ||
31.12.2020 | 154.70 | 155.48 | 152.96 | 155.11 | +0.59% | 203 900 | ||
30.12.2020 | 153.32 | 154.89 | 153.01 | 154.19 | +1.29% | 190 800 | ||
29.12.2020 | 154.50 | 155.01 | 151.49 | 152.22 | -1.12% | 230 900 | ||
28.12.2020 | 155.00 | 155.78 | 153.33 | 153.94 | +0.35% | 221 000 | ||
24.12.2020 | 153.57 | 153.95 | 152.20 | 153.40 | +0.45% | 82 200 | ||
23.12.2020 | 152.67 | 154.14 | 151.78 | 152.71 | +0.62% | 305 700 | ||
22.12.2020 | 151.37 | 152.81 | 150.19 | 151.76 | -0.22% | 336 700 | ||
21.12.2020 | 150.69 | 152.36 | 148.55 | 152.08 | -0.58% | 312 900 | ||
18.12.2020 | 151.95 | 153.17 | 150.59 | 152.96 | +0.47% | 995 200 | ||
17.12.2020 | 151.65 | 152.92 | 150.49 | 152.23 | +1.04% | 351 500 | ||
16.12.2020 | 151.01 | 151.22 | 148.90 | 150.65 | -0.22% | 301 000 | ||
15.12.2020 | 150.65 | 151.79 | 149.16 | 150.98 | +1.48% | 437 600 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB