METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 72.96 | 73.18 | 68.68 | 69.71 | -4.09% | 8 329 400 | ||
1.2.2023 | 72.42 | 73.28 | 71.97 | 72.68 | -0.47% | 4 965 200 | ||
31.1.2023 | 72.18 | 73.11 | 71.43 | 73.02 | +1.19% | 4 274 300 | ||
30.1.2023 | 71.66 | 72.64 | 71.66 | 72.16 | +0.16% | 2 984 300 | ||
27.1.2023 | 72.11 | 72.70 | 72.03 | 72.04 | -0.25% | 2 491 400 | ||
26.1.2023 | 71.76 | 72.26 | 71.15 | 72.22 | +0.92% | 3 957 100 | ||
25.1.2023 | 70.44 | 71.58 | 70.34 | 71.56 | +0.83% | 2 561 700 | ||
24.1.2023 | 69.50 | 71.27 | 68.71 | 70.97 | +0.39% | 3 171 300 | ||
23.1.2023 | 70.26 | 71.07 | 69.91 | 70.69 | +0.71% | 7 660 300 | ||
20.1.2023 | 69.85 | 70.33 | 69.22 | 70.19 | +1.09% | 4 296 800 | ||
19.1.2023 | 69.85 | 69.99 | 69.12 | 69.43 | -1.05% | 3 516 500 | ||
18.1.2023 | 71.23 | 71.88 | 70.08 | 70.16 | -1.98% | 3 739 800 | ||
17.1.2023 | 71.92 | 72.12 | 71.37 | 71.57 | -0.49% | 3 081 600 | ||
16.1.2023 | 71.39 | 71.92 | 0.00% | |||||
13.1.2023 | 70.79 | 72.00 | 70.60 | 71.92 | +0.74% | 2 418 900 | ||
12.1.2023 | 71.70 | 72.33 | 71.34 | 71.39 | -0.26% | 3 979 800 | ||
11.1.2023 | 71.42 | 71.77 | 71.17 | 71.57 | 0.00% | 2 950 300 | ||
10.1.2023 | 71.31 | 71.60 | 70.58 | 71.57 | +0.32% | 3 230 800 | ||
9.1.2023 | 72.30 | 72.85 | 71.10 | 71.34 | -3.05% | 4 854 200 | ||
6.1.2023 | 73.50 | 73.92 | 73.18 | 73.58 | +1.34% | 3 890 900 | ||
5.1.2023 | 73.11 | 73.26 | 71.95 | 72.60 | -0.81% | 2 965 800 | ||
4.1.2023 | 72.65 | 73.57 | 72.50 | 73.19 | +1.44% | 3 659 400 | ||
3.1.2023 | 72.44 | 72.92 | 71.67 | 72.15 | -0.31% | 3 107 200 | ||
30.12.2022 | 72.31 | 72.79 | 71.85 | 72.37 | -0.40% | 2 444 600 | ||
29.12.2022 | 72.11 | 73.00 | 71.99 | 72.66 | +1.18% | 1 786 500 | ||
28.12.2022 | 72.51 | 72.63 | 71.69 | 71.81 | -0.71% | 1 987 100 | ||
27.12.2022 | 72.45 | 72.77 | 72.02 | 72.32 | +0.06% | 2 409 100 | ||
23.12.2022 | 71.79 | 72.55 | 71.47 | 72.27 | +0.65% | 1 940 500 | ||
22.12.2022 | 72.47 | 72.74 | 70.78 | 71.80 | -1.43% | 3 136 700 | ||
21.12.2022 | 72.45 | 73.23 | 72.17 | 72.84 | +1.46% | 2 962 800 | ||
20.12.2022 | 71.41 | 72.42 | 71.38 | 71.79 | +0.88% | 3 112 400 | ||
19.12.2022 | 71.71 | 72.25 | 70.80 | 71.16 | -0.44% | 3 670 200 | ||
16.12.2022 | 70.80 | 71.74 | 70.63 | 71.47 | -0.33% | 8 784 100 | ||
15.12.2022 | 71.88 | 72.12 | 71.11 | 71.70 | -1.57% | 4 744 800 | ||
14.12.2022 | 73.54 | 73.99 | 72.46 | 72.84 | -0.54% | 3 117 000 | ||
13.12.2022 | 74.31 | 74.70 | 72.80 | 73.23 | +0.06% | 4 743 600 | ||
12.12.2022 | 72.26 | 73.27 | 71.57 | 73.18 | +1.37% | 4 687 000 | ||
9.12.2022 | 73.09 | 73.64 | 72.09 | 72.19 | -1.93% | 4 479 700 | ||
8.12.2022 | 75.20 | 75.20 | 73.44 | 73.61 | -1.32% | 3 705 100 | ||
7.12.2022 | 74.82 | 75.79 | 74.41 | 74.59 | -0.92% | 3 514 500 | ||
6.12.2022 | 75.38 | 75.86 | 74.77 | 75.28 | -0.16% | 2 453 100 | ||
5.12.2022 | 76.39 | 76.64 | 74.94 | 75.40 | -1.97% | 3 237 400 | ||
2.12.2022 | 76.06 | 77.02 | 76.06 | 76.91 | +0.33% | 2 438 500 | ||
1.12.2022 | 77.02 | 77.33 | 76.48 | 76.65 | -0.07% | 4 056 500 | ||
30.11.2022 | 75.50 | 76.97 | 74.89 | 76.70 | +0.82% | 6 392 700 | ||
29.11.2022 | 75.68 | 76.46 | 75.30 | 76.07 | +0.44% | 2 978 500 | ||
28.11.2022 | 76.30 | 76.96 | 75.54 | 75.73 | -1.59% | 3 616 800 | ||
25.11.2022 | 76.89 | 77.36 | 76.81 | 76.95 | +0.29% | 1 196 500 | ||
23.11.2022 | 76.72 | 77.10 | 76.59 | 76.72 | -0.27% | 2 554 700 | ||
22.11.2022 | 76.36 | 77.09 | 76.02 | 76.92 | +1.35% | 3 126 400 | ||
21.11.2022 | 75.36 | 76.06 | 75.09 | 75.89 | +0.51% | 3 945 200 | ||
18.11.2022 | 75.95 | 76.17 | 75.25 | 75.50 | +0.81% | 4 626 200 | ||
17.11.2022 | 73.75 | 75.00 | 73.55 | 74.89 | +0.71% | 3 714 200 | ||
16.11.2022 | 74.40 | 74.82 | 74.15 | 74.36 | +0.10% | 4 696 400 | ||
15.11.2022 | 74.64 | 74.88 | 73.66 | 74.28 | +0.66% | 4 088 500 | ||
14.11.2022 | 74.21 | 74.82 | 73.75 | 73.79 | -0.94% | 4 540 900 | ||
11.11.2022 | 75.12 | 75.63 | 74.20 | 74.49 | -0.31% | 5 303 100 | ||
10.11.2022 | 74.59 | 75.57 | 74.32 | 74.72 | +2.67% | 5 099 000 | ||
9.11.2022 | 73.03 | 73.72 | 72.49 | 72.77 | -0.88% | 3 528 200 | ||
8.11.2022 | 73.71 | 73.96 | 72.71 | 73.41 | -0.71% | 4 074 100 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB