ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 90.38 | 92.93 | 90.01 | 91.86 | +0.60% | 2 362 300 | ||
14.11.2017 | 90.14 | 91.85 | 90.06 | 91.31 | +0.57% | 1 991 600 | ||
13.11.2017 | 90.00 | 91.14 | 89.81 | 90.79 | +0.15% | 1 444 900 | ||
10.11.2017 | 90.83 | 91.06 | 89.92 | 90.65 | -0.14% | 948 700 | ||
9.11.2017 | 90.61 | 91.47 | 90.09 | 90.77 | -0.40% | 1 608 400 | ||
8.11.2017 | 90.10 | 91.39 | 89.68 | 91.13 | +0.94% | 1 892 200 | ||
7.11.2017 | 92.68 | 92.94 | 90.21 | 90.28 | -2.18% | 1 470 600 | ||
6.11.2017 | 92.06 | 92.64 | 91.86 | 92.29 | -0.26% | 1 162 700 | ||
3.11.2017 | 92.40 | 92.80 | 92.15 | 92.53 | +0.02% | 1 078 900 | ||
2.11.2017 | 92.07 | 93.41 | 92.01 | 92.51 | +0.28% | 1 337 700 | ||
1.11.2017 | 92.52 | 92.96 | 92.18 | 92.25 | +0.27% | 1 642 300 | ||
31.10.2017 | 93.14 | 93.46 | 91.96 | 92.00 | -1.39% | 1 623 400 | ||
30.10.2017 | 93.10 | 94.06 | 93.08 | 93.29 | -0.24% | 1 996 100 | ||
27.10.2017 | 94.65 | 94.80 | 93.45 | 93.51 | -1.30% | 1 778 200 | ||
26.10.2017 | 94.58 | 95.80 | 94.54 | 94.74 | +0.73% | 2 211 500 | ||
25.10.2017 | 96.51 | 96.72 | 93.16 | 94.05 | -2.47% | 3 226 600 | ||
24.10.2017 | 96.61 | 97.40 | 96.31 | 96.43 | +0.27% | 1 775 200 | ||
23.10.2017 | 96.95 | 97.37 | 94.23 | 96.17 | -2.98% | 2 304 800 | ||
20.10.2017 | 98.69 | 99.22 | 98.02 | 99.12 | +1.68% | 2 308 800 | ||
19.10.2017 | 97.81 | 97.86 | 96.82 | 97.48 | -0.89% | 2 319 400 | ||
18.10.2017 | 97.46 | 98.82 | 97.32 | 98.35 | +1.23% | 1 395 900 | ||
17.10.2017 | 98.64 | 98.64 | 97.07 | 97.15 | -1.42% | 1 458 100 | ||
16.10.2017 | 99.18 | 99.65 | 98.36 | 98.54 | -0.73% | 1 452 700 | ||
13.10.2017 | 98.63 | 99.95 | 98.04 | 99.26 | +0.63% | 1 588 700 | ||
12.10.2017 | 99.30 | 99.89 | 98.60 | 98.63 | -0.67% | 1 691 500 | ||
11.10.2017 | 99.20 | 99.41 | 98.40 | 99.29 | +0.12% | 1 818 600 | ||
10.10.2017 | 98.30 | 99.20 | 98.10 | 99.17 | +1.10% | 1 540 900 | ||
9.10.2017 | 98.81 | 98.82 | 97.86 | 98.09 | -0.72% | 875 700 | ||
6.10.2017 | 99.40 | 99.99 | 98.32 | 98.80 | -0.16% | 1 529 900 | ||
5.10.2017 | 97.39 | 99.13 | 97.14 | 98.95 | +1.89% | 1 967 900 | ||
4.10.2017 | 96.94 | 98.08 | 96.85 | 97.11 | +0.12% | 1 242 800 | ||
3.10.2017 | 96.07 | 97.07 | 96.03 | 96.99 | +0.67% | 1 273 000 | ||
2.10.2017 | 95.73 | 96.74 | 95.34 | 96.34 | +0.83% | 1 189 900 | ||
29.9.2017 | 95.40 | 95.82 | 95.01 | 95.54 | -0.29% | 1 486 500 | ||
28.9.2017 | 95.55 | 95.85 | 95.05 | 95.81 | +0.28% | 942 500 | ||
27.9.2017 | 95.14 | 96.11 | 94.63 | 95.54 | +1.73% | 1 561 900 | ||
26.9.2017 | 94.63 | 94.72 | 93.75 | 93.91 | -0.59% | 1 759 100 | ||
25.9.2017 | 95.49 | 95.65 | 93.72 | 94.46 | -1.16% | 1 507 500 | ||
22.9.2017 | 95.81 | 96.04 | 95.36 | 95.56 | -0.41% | 1 599 700 | ||
21.9.2017 | 95.93 | 96.39 | 95.52 | 95.95 | +0.13% | 1 226 800 | ||
20.9.2017 | 95.80 | 96.21 | 94.71 | 95.82 | +0.14% | 1 397 000 | ||
19.9.2017 | 95.03 | 95.90 | 94.65 | 95.68 | +0.97% | 1 687 400 | ||
18.9.2017 | 94.26 | 94.93 | 94.13 | 94.76 | +0.76% | 1 202 900 | ||
15.9.2017 | 94.16 | 94.83 | 93.74 | 94.04 | -0.07% | 5 229 300 | ||
14.9.2017 | 94.21 | 94.50 | 93.81 | 94.10 | -0.19% | 2 482 800 | ||
13.9.2017 | 94.58 | 94.58 | 93.70 | 94.27 | -0.73% | 1 883 300 | ||
12.9.2017 | 94.82 | 95.39 | 94.42 | 94.96 | +0.66% | 1 554 300 | ||
11.9.2017 | 93.65 | 94.67 | 93.42 | 94.33 | +1.97% | 1 711 700 | ||
8.9.2017 | 91.08 | 92.88 | 91.01 | 92.50 | +1.68% | 2 029 400 | ||
7.9.2017 | 91.64 | 91.81 | 90.01 | 90.97 | -0.73% | 2 244 100 | ||
6.9.2017 | 92.22 | 92.49 | 91.06 | 91.63 | -0.18% | 2 263 600 | ||
5.9.2017 | 92.63 | 93.38 | 91.56 | 91.79 | -1.50% | 2 844 500 | ||
1.9.2017 | 92.89 | 93.89 | 92.60 | 93.18 | +0.74% | 1 387 100 | ||
31.8.2017 | 92.90 | 92.90 | 92.19 | 92.49 | +0.09% | 2 089 000 | ||
30.8.2017 | 92.13 | 92.61 | 92.07 | 92.40 | +0.43% | 1 497 300 | ||
29.8.2017 | 91.88 | 92.32 | 91.03 | 92.00 | -0.97% | 2 191 800 | ||
28.8.2017 | 93.65 | 94.02 | 92.58 | 92.90 | -0.61% | 1 351 400 | ||
25.8.2017 | 94.05 | 94.62 | 93.43 | 93.47 | -0.34% | 2 205 500 | ||
24.8.2017 | 93.72 | 94.43 | 93.31 | 93.78 | +0.35% | 1 680 700 | ||
23.8.2017 | 92.77 | 93.98 | 92.77 | 93.45 | -0.21% | 1 291 600 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB