ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 87.29 | 87.53 | 85.76 | 86.54 | -0.32% | 1 285 100 | ||
28.9.2021 | 88.40 | 89.55 | 86.73 | 86.81 | -1.88% | 2 122 200 | ||
27.9.2021 | 86.99 | 89.22 | 86.99 | 88.47 | +3.18% | 2 313 200 | ||
24.9.2021 | 85.72 | 86.82 | 85.54 | 85.74 | -0.14% | 5 686 800 | ||
23.9.2021 | 84.12 | 87.16 | 84.07 | 85.86 | +3.25% | 2 587 100 | ||
22.9.2021 | 82.90 | 84.18 | 82.78 | 83.15 | +1.78% | 1 833 700 | ||
21.9.2021 | 83.10 | 83.35 | 81.51 | 81.69 | -0.93% | 1 810 500 | ||
20.9.2021 | 82.39 | 83.24 | 80.83 | 82.45 | -2.80% | 3 496 800 | ||
17.9.2021 | 87.29 | 87.65 | 84.09 | 84.82 | -2.57% | 7 099 000 | ||
16.9.2021 | 88.32 | 88.80 | 86.89 | 87.05 | -0.99% | 2 752 800 | ||
15.9.2021 | 86.94 | 88.50 | 86.73 | 87.92 | +1.55% | 3 266 800 | ||
14.9.2021 | 88.85 | 88.85 | 86.31 | 86.57 | -1.96% | 4 651 400 | ||
13.9.2021 | 88.25 | 88.96 | 87.44 | 88.30 | +0.84% | 3 545 000 | ||
10.9.2021 | 88.44 | 88.53 | 87.24 | 87.56 | -0.38% | 8 363 800 | ||
9.9.2021 | 87.00 | 89.50 | 86.53 | 87.89 | +0.66% | 2 179 500 | ||
8.9.2021 | 89.80 | 89.82 | 87.11 | 87.31 | -2.38% | 3 881 600 | ||
7.9.2021 | 92.86 | 92.87 | 88.45 | 89.43 | -3.73% | 4 181 700 | ||
3.9.2021 | 92.58 | 93.40 | 92.28 | 92.89 | +0.21% | 1 873 400 | ||
2.9.2021 | 92.23 | 92.96 | 91.98 | 92.69 | +0.89% | 1 212 900 | ||
1.9.2021 | 93.13 | 93.13 | 91.61 | 91.87 | -1.12% | 1 614 500 | ||
31.8.2021 | 92.42 | 93.33 | 92.32 | 92.91 | +0.43% | 2 270 300 | ||
30.8.2021 | 94.56 | 94.64 | 92.11 | 92.51 | -1.88% | 1 070 300 | ||
27.8.2021 | 92.52 | 94.52 | 92.22 | 94.28 | +1.92% | 1 509 500 | ||
26.8.2021 | 92.08 | 92.76 | 91.49 | 92.50 | +0.54% | 2 148 200 | ||
25.8.2021 | 90.36 | 92.38 | 89.75 | 92.00 | +2.71% | 2 741 500 | ||
24.8.2021 | 88.59 | 89.97 | 88.29 | 89.57 | +1.64% | 1 189 700 | ||
23.8.2021 | 86.80 | 88.36 | 86.80 | 88.12 | +2.35% | 1 189 300 | ||
20.8.2021 | 85.43 | 86.28 | 85.03 | 86.09 | +0.69% | 1 551 900 | ||
19.8.2021 | 86.04 | 86.38 | 84.72 | 85.50 | -2.12% | 1 644 800 | ||
18.8.2021 | 87.78 | 89.05 | 87.15 | 87.35 | -0.91% | 1 745 800 | ||
17.8.2021 | 89.12 | 89.44 | 87.45 | 88.15 | -2.13% | 1 637 400 | ||
16.8.2021 | 89.96 | 90.51 | 89.03 | 90.06 | -0.81% | 1 638 300 | ||
13.8.2021 | 91.25 | 91.60 | 90.75 | 90.79 | -0.74% | 1 280 900 | ||
12.8.2021 | 91.62 | 91.99 | 90.83 | 91.46 | -0.60% | 1 250 100 | ||
11.8.2021 | 91.75 | 92.63 | 90.95 | 92.01 | +0.79% | 1 233 900 | ||
10.8.2021 | 90.33 | 91.73 | 90.16 | 91.28 | +0.78% | 1 106 500 | ||
9.8.2021 | 89.40 | 91.37 | 88.85 | 90.57 | +0.63% | 1 013 100 | ||
6.8.2021 | 89.02 | 90.52 | 88.54 | 90.00 | +2.86% | 1 516 600 | ||
5.8.2021 | 87.24 | 87.55 | 86.70 | 87.49 | +1.03% | 1 335 700 | ||
4.8.2021 | 87.07 | 87.72 | 86.52 | 86.59 | -1.63% | 1 346 900 | ||
3.8.2021 | 87.40 | 88.35 | 85.75 | 88.02 | +1.16% | 1 324 700 | ||
2.8.2021 | 87.87 | 89.29 | 86.73 | 87.01 | -0.15% | 1 393 500 | ||
30.7.2021 | 87.64 | 88.31 | 86.64 | 87.14 | -0.94% | 1 398 400 | ||
29.7.2021 | 86.98 | 88.40 | 86.30 | 87.96 | +1.99% | 1 301 000 | ||
28.7.2021 | 86.04 | 87.04 | 85.11 | 86.24 | +0.63% | 1 294 400 | ||
27.7.2021 | 85.42 | 86.64 | 84.81 | 85.70 | -0.54% | 1 467 900 | ||
26.7.2021 | 85.02 | 86.18 | 85.02 | 86.16 | +0.94% | 1 587 100 | ||
23.7.2021 | 86.00 | 86.59 | 84.76 | 85.35 | +0.54% | 1 850 100 | ||
22.7.2021 | 84.85 | 85.05 | 84.14 | 84.89 | -0.29% | 2 296 700 | ||
21.7.2021 | 83.89 | 85.46 | 83.70 | 85.13 | +2.80% | 1 639 800 | ||
20.7.2021 | 79.59 | 83.26 | 79.19 | 82.81 | +3.99% | 2 044 900 | ||
19.7.2021 | 82.23 | 82.81 | 79.40 | 79.63 | -5.59% | 2 711 500 | ||
16.7.2021 | 83.73 | 85.29 | 82.42 | 84.34 | +2.89% | 3 925 100 | ||
15.7.2021 | 81.41 | 82.99 | 81.04 | 81.97 | -0.61% | 2 278 400 | ||
14.7.2021 | 83.31 | 84.48 | 81.82 | 82.47 | -1.36% | 1 776 300 | ||
13.7.2021 | 84.30 | 84.83 | 83.10 | 83.60 | -0.86% | 1 308 100 | ||
12.7.2021 | 83.68 | 84.88 | 83.00 | 84.32 | +0.24% | 1 313 100 | ||
9.7.2021 | 81.57 | 84.29 | 81.47 | 84.11 | +5.67% | 2 239 300 | ||
8.7.2021 | 80.25 | 80.77 | 79.19 | 79.59 | -2.23% | 1 563 300 | ||
7.7.2021 | 81.39 | 81.96 | 80.43 | 81.40 | -0.62% | 1 179 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB