AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 1 553.09 | 1 553.58 | 1 530.02 | 1 540.09 | -0.59% | 207 200 | ||
31.8.2021 | 1 551.02 | 1 559.95 | 1 540.41 | 1 549.15 | -0.43% | 251 000 | ||
30.8.2021 | 1 555.75 | 1 562.88 | 1 544.01 | 1 555.71 | +0.46% | 166 700 | ||
27.8.2021 | 1 578.59 | 1 578.59 | 1 544.31 | 1 548.49 | -2.55% | 231 300 | ||
26.8.2021 | 1 607.94 | 1 607.94 | 1 586.79 | 1 588.90 | -1.52% | 151 100 | ||
25.8.2021 | 1 597.42 | 1 617.22 | 1 588.74 | 1 613.41 | +0.83% | 123 300 | ||
24.8.2021 | 1 615.97 | 1 624.29 | 1 594.71 | 1 599.98 | -1.42% | 150 300 | ||
23.8.2021 | 1 643.59 | 1 656.29 | 1 617.45 | 1 622.98 | -1.09% | 120 300 | ||
20.8.2021 | 1 637.41 | 1 653.87 | 1 630.99 | 1 640.76 | +0.49% | 154 600 | ||
19.8.2021 | 1 601.57 | 1 641.28 | 1 600.00 | 1 632.64 | +1.16% | 106 800 | ||
18.8.2021 | 1 614.85 | 1 632.32 | 1 607.39 | 1 613.80 | -0.17% | 114 800 | ||
17.8.2021 | 1 627.46 | 1 630.00 | 1 599.71 | 1 616.47 | -1.02% | 133 500 | ||
16.8.2021 | 1 610.00 | 1 635.64 | 1 607.13 | 1 633.07 | +1.26% | 141 000 | ||
13.8.2021 | 1 630.11 | 1 634.64 | 1 609.04 | 1 612.61 | -1.10% | 118 800 | ||
12.8.2021 | 1 636.23 | 1 639.23 | 1 619.02 | 1 630.50 | -0.41% | 130 200 | ||
11.8.2021 | 1 634.06 | 1 650.04 | 1 633.37 | 1 637.19 | +0.26% | 104 000 | ||
10.8.2021 | 1 618.83 | 1 643.98 | 1 613.79 | 1 632.82 | +0.99% | 163 000 | ||
9.8.2021 | 1 632.15 | 1 636.60 | 1 612.13 | 1 616.74 | -0.81% | 109 000 | ||
6.8.2021 | 1 637.73 | 1 646.68 | 1 626.17 | 1 629.85 | -0.60% | 112 500 | ||
5.8.2021 | 1 654.17 | 1 658.03 | 1 625.73 | 1 639.61 | -0.33% | 109 100 | ||
4.8.2021 | 1 661.89 | 1 663.75 | 1 634.39 | 1 644.90 | -0.92% | 139 100 | ||
3.8.2021 | 1 628.42 | 1 666.63 | 1 628.42 | 1 660.11 | +1.59% | 137 800 | ||
2.8.2021 | 1 633.44 | 1 638.31 | 1 609.55 | 1 634.01 | +0.64% | 150 300 | ||
30.7.2021 | 1 623.87 | 1 631.00 | 1 614.01 | 1 623.57 | -0.15% | 132 200 | ||
29.7.2021 | 1 615.68 | 1 633.51 | 1 594.05 | 1 625.91 | +1.07% | 142 300 | ||
28.7.2021 | 1 629.48 | 1 631.21 | 1 606.97 | 1 608.60 | -1.01% | 110 300 | ||
27.7.2021 | 1 615.02 | 1 628.21 | 1 600.85 | 1 624.95 | +0.17% | 130 800 | ||
26.7.2021 | 1 629.88 | 1 633.80 | 1 614.97 | 1 622.16 | -0.62% | 149 000 | ||
23.7.2021 | 1 598.00 | 1 632.81 | 1 591.43 | 1 632.13 | +2.39% | 118 800 | ||
22.7.2021 | 1 591.84 | 1 600.00 | 1 580.91 | 1 593.90 | +0.16% | 148 000 | ||
21.7.2021 | 1 602.96 | 1 608.98 | 1 579.38 | 1 591.25 | -0.66% | 142 100 | ||
20.7.2021 | 1 587.76 | 1 611.55 | 1 587.76 | 1 601.75 | +1.08% | 167 700 | ||
19.7.2021 | 1 606.04 | 1 612.00 | 1 571.48 | 1 584.57 | -1.30% | 181 800 | ||
16.7.2021 | 1 600.00 | 1 612.33 | 1 593.49 | 1 605.30 | +0.51% | 141 900 | ||
15.7.2021 | 1 574.15 | 1 599.81 | 1 573.13 | 1 597.08 | +1.08% | 165 000 | ||
14.7.2021 | 1 558.34 | 1 582.41 | 1 554.98 | 1 579.97 | +1.45% | 122 700 | ||
13.7.2021 | 1 573.04 | 1 579.45 | 1 552.44 | 1 557.36 | -1.28% | 156 300 | ||
12.7.2021 | 1 563.26 | 1 585.31 | 1 556.60 | 1 577.55 | +0.83% | 163 200 | ||
9.7.2021 | 1 556.14 | 1 566.16 | 1 545.30 | 1 564.53 | +1.75% | 177 500 | ||
8.7.2021 | 1 534.08 | 1 546.55 | 1 524.45 | 1 537.48 | -0.77% | 132 100 | ||
7.7.2021 | 1 536.36 | 1 552.60 | 1 535.21 | 1 549.29 | +0.45% | 156 000 | ||
6.7.2021 | 1 546.85 | 1 554.90 | 1 535.82 | 1 542.25 | -0.47% | 193 000 | ||
2.7.2021 | 1 525.81 | 1 551.49 | 1 525.81 | 1 549.45 | +1.55% | 144 500 | ||
1.7.2021 | 1 497.65 | 1 528.78 | 1 494.97 | 1 525.73 | +2.24% | 182 700 | ||
30.6.2021 | 1 496.00 | 1 504.37 | 1 488.04 | 1 492.22 | +0.03% | 154 900 | ||
29.6.2021 | 1 500.00 | 1 503.30 | 1 486.97 | 1 491.70 | -0.30% | 151 000 | ||
28.6.2021 | 1 479.21 | 1 498.44 | 1 472.31 | 1 496.16 | +1.14% | 181 800 | ||
25.6.2021 | 1 454.87 | 1 486.21 | 1 454.56 | 1 479.27 | +1.69% | 439 100 | ||
24.6.2021 | 1 447.20 | 1 459.55 | 1 441.84 | 1 454.55 | +0.79% | 178 900 | ||
23.6.2021 | 1 436.54 | 1 449.95 | 1 418.26 | 1 443.03 | +0.59% | 174 300 | ||
22.6.2021 | 1 418.60 | 1 440.06 | 1 411.40 | 1 434.50 | +1.33% | 169 100 | ||
21.6.2021 | 1 400.00 | 1 419.59 | 1 399.61 | 1 415.60 | +2.11% | 160 200 | ||
18.6.2021 | 1 376.77 | 1 398.23 | 1 376.77 | 1 386.28 | -0.34% | 329 600 | ||
17.6.2021 | 1 397.47 | 1 397.47 | 1 374.13 | 1 390.90 | +0.03% | 171 300 | ||
16.6.2021 | 1 398.26 | 1 402.60 | 1 383.97 | 1 390.47 | -0.90% | 156 600 | ||
15.6.2021 | 1 390.14 | 1 404.22 | 1 377.03 | 1 403.04 | +1.23% | 191 500 | ||
14.6.2021 | 1 394.77 | 1 399.06 | 1 374.53 | 1 385.99 | -0.62% | 175 000 | ||
11.6.2021 | 1 378.82 | 1 395.66 | 1 376.23 | 1 394.61 | +1.46% | 157 300 | ||
10.6.2021 | 1 390.24 | 1 392.54 | 1 371.14 | 1 374.53 | -0.89% | 209 700 | ||
9.6.2021 | 1 393.19 | 1 394.80 | 1 381.47 | 1 386.85 | -0.46% | 134 100 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB