AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 1 422.27 | 1 441.89 | 1 409.73 | 1 438.50 | +1.50% | 240 000 | ||
8.4.2021 | 1 421.22 | 1 423.32 | 1 408.12 | 1 417.15 | -0.43% | 137 900 | ||
7.4.2021 | 1 438.08 | 1 439.96 | 1 414.23 | 1 423.27 | -0.60% | 168 800 | ||
6.4.2021 | 1 410.53 | 1 441.00 | 1 409.04 | 1 431.85 | +1.12% | 208 100 | ||
5.4.2021 | 1 425.00 | 1 431.93 | 1 413.06 | 1 415.88 | -0.21% | 148 700 | ||
1.4.2021 | 1 407.92 | 1 422.91 | 1 397.20 | 1 418.84 | +1.03% | 164 700 | ||
31.3.2021 | 1 429.83 | 1 429.83 | 1 402.20 | 1 404.30 | -1.48% | 224 200 | ||
30.3.2021 | 1 432.28 | 1 446.24 | 1 405.28 | 1 425.36 | -0.49% | 228 200 | ||
29.3.2021 | 1 416.84 | 1 440.55 | 1 409.94 | 1 432.28 | +1.31% | 251 700 | ||
26.3.2021 | 1 374.26 | 1 424.01 | 1 370.79 | 1 413.73 | +2.86% | 289 100 | ||
25.3.2021 | 1 349.47 | 1 378.20 | 1 343.31 | 1 374.41 | +1.54% | 301 300 | ||
24.3.2021 | 1 330.56 | 1 363.63 | 1 329.21 | 1 353.49 | +2.26% | 283 700 | ||
23.3.2021 | 1 343.06 | 1 354.18 | 1 322.75 | 1 323.57 | -1.32% | 235 700 | ||
22.3.2021 | 1 325.95 | 1 343.92 | 1 325.61 | 1 341.22 | +1.24% | 262 700 | ||
19.3.2021 | 1 299.26 | 1 339.87 | 1 293.05 | 1 324.76 | +1.62% | 526 300 | ||
18.3.2021 | 1 286.92 | 1 313.81 | 1 286.79 | 1 303.58 | +0.97% | 224 100 | ||
17.3.2021 | 1 306.30 | 1 307.22 | 1 285.22 | 1 290.94 | -0.63% | 287 800 | ||
16.3.2021 | 1 294.54 | 1 303.25 | 1 279.41 | 1 299.00 | +0.29% | 260 100 | ||
15.3.2021 | 1 283.44 | 1 297.05 | 1 274.48 | 1 295.22 | +0.75% | 171 400 | ||
12.3.2021 | 1 268.04 | 1 290.63 | 1 266.29 | 1 285.52 | +1.86% | 210 600 | ||
11.3.2021 | 1 255.98 | 1 276.90 | 1 246.56 | 1 261.93 | +0.47% | 228 200 | ||
10.3.2021 | 1 230.56 | 1 263.76 | 1 213.79 | 1 256.00 | +2.74% | 260 800 | ||
9.3.2021 | 1 254.63 | 1 256.95 | 1 222.42 | 1 222.49 | -1.51% | 194 500 | ||
8.3.2021 | 1 220.00 | 1 251.75 | 1 220.00 | 1 241.11 | +1.70% | 247 100 | ||
5.3.2021 | 1 174.68 | 1 225.69 | 1 168.00 | 1 220.25 | +4.43% | 271 200 | ||
4.3.2021 | 1 178.20 | 1 189.19 | 1 145.16 | 1 168.44 | -0.96% | 314 300 | ||
3.3.2021 | 1 184.01 | 1 191.68 | 1 150.76 | 1 179.74 | -0.03% | 351 200 | ||
2.3.2021 | 1 184.90 | 1 200.00 | 1 146.95 | 1 180.00 | +0.90% | 380 100 | ||
1.3.2021 | 1 173.80 | 1 180.95 | 1 164.41 | 1 169.39 | +0.81% | 339 300 | ||
26.2.2021 | 1 170.04 | 1 184.00 | 1 159.45 | 1 159.92 | -0.06% | 353 000 | ||
25.2.2021 | 1 185.62 | 1 199.88 | 1 155.67 | 1 160.57 | -2.47% | 300 500 | ||
24.2.2021 | 1 182.23 | 1 194.02 | 1 168.06 | 1 189.86 | +0.39% | 217 800 | ||
23.2.2021 | 1 195.31 | 1 197.22 | 1 175.11 | 1 185.19 | -0.29% | 221 000 | ||
22.2.2021 | 1 207.47 | 1 207.47 | 1 183.80 | 1 188.59 | -1.43% | 260 900 | ||
19.2.2021 | 1 212.34 | 1 222.50 | 1 198.31 | 1 205.73 | -0.46% | 208 100 | ||
18.2.2021 | 1 190.45 | 1 217.68 | 1 185.37 | 1 211.29 | +1.53% | 187 400 | ||
17.2.2021 | 1 165.37 | 1 200.47 | 1 165.37 | 1 192.97 | +1.67% | 184 800 | ||
16.2.2021 | 1 143.00 | 1 181.65 | 1 143.00 | 1 173.32 | +2.32% | 225 200 | ||
12.2.2021 | 1 151.12 | 1 166.33 | 1 143.33 | 1 146.65 | -0.33% | 191 100 | ||
11.2.2021 | 1 210.97 | 1 218.21 | 1 139.18 | 1 150.42 | -5.14% | 366 400 | ||
10.2.2021 | 1 235.16 | 1 235.24 | 1 211.14 | 1 212.67 | -0.96% | 205 000 | ||
9.2.2021 | 1 224.60 | 1 237.89 | 1 217.39 | 1 224.32 | -0.06% | 198 700 | ||
8.2.2021 | 1 220.43 | 1 234.27 | 1 219.71 | 1 224.95 | +0.37% | 161 200 | ||
5.2.2021 | 1 230.51 | 1 232.83 | 1 215.39 | 1 220.43 | 0.00% | 231 000 | ||
4.2.2021 | 1 200.00 | 1 224.89 | 1 198.81 | 1 220.39 | +2.15% | 207 400 | ||
3.2.2021 | 1 187.84 | 1 203.40 | 1 181.01 | 1 194.60 | +0.07% | 160 500 | ||
2.2.2021 | 1 160.16 | 1 206.21 | 1 160.16 | 1 193.67 | +2.96% | 242 500 | ||
1.2.2021 | 1 125.00 | 1 168.48 | 1 122.24 | 1 159.33 | +3.66% | 292 700 | ||
29.1.2021 | 1 145.00 | 1 147.03 | 1 111.71 | 1 118.37 | -2.47% | 349 100 | ||
28.1.2021 | 1 137.29 | 1 162.21 | 1 133.18 | 1 146.64 | +0.82% | 402 400 | ||
27.1.2021 | 1 184.75 | 1 189.56 | 1 116.00 | 1 137.21 | -4.81% | 554 900 | ||
26.1.2021 | 1 200.26 | 1 203.05 | 1 177.00 | 1 194.55 | -0.13% | 251 400 | ||
25.1.2021 | 1 227.00 | 1 227.01 | 1 179.79 | 1 196.04 | -2.54% | 322 500 | ||
22.1.2021 | 1 241.39 | 1 241.39 | 1 225.37 | 1 227.16 | -1.55% | 181 200 | ||
21.1.2021 | 1 239.34 | 1 251.37 | 1 236.35 | 1 246.41 | +0.51% | 204 600 | ||
20.1.2021 | 1 239.17 | 1 244.54 | 1 226.24 | 1 239.98 | +0.13% | 168 800 | ||
19.1.2021 | 1 248.00 | 1 251.73 | 1 230.19 | 1 238.29 | -0.81% | 230 800 | ||
15.1.2021 | 1 242.97 | 1 249.36 | 1 238.13 | 1 248.33 | +0.02% | 257 400 | ||
14.1.2021 | 1 265.88 | 1 266.54 | 1 242.34 | 1 248.02 | -0.91% | 184 100 | ||
13.1.2021 | 1 276.96 | 1 279.07 | 1 253.18 | 1 259.44 | -1.78% | 237 100 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB