BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 38.10 | 38.21 | 37.84 | 38.15 | +0.73% | 3 660 644 | ||
9.2.2015 | 38.36 | 38.51 | 37.66 | 37.87 | -1.77% | 6 066 279 | ||
6.2.2015 | 38.68 | 38.89 | 38.47 | 38.55 | -0.55% | 5 213 896 | ||
5.2.2015 | 38.57 | 39.01 | 38.40 | 38.76 | +1.84% | 6 125 928 | ||
4.2.2015 | 38.06 | 38.42 | 37.97 | 38.06 | -0.54% | 4 705 964 | ||
3.2.2015 | 38.38 | 38.52 | 37.82 | 38.27 | -0.13% | 5 848 305 | ||
2.2.2015 | 38.22 | 38.33 | 37.58 | 38.32 | +0.32% | 5 441 996 | ||
30.1.2015 | 38.59 | 39.04 | 38.13 | 38.19 | -1.50% | 10 089 048 | ||
29.1.2015 | 38.72 | 39.05 | 38.17 | 38.77 | +1.73% | 9 036 917 | ||
28.1.2015 | 38.60 | 38.65 | 38.11 | 38.11 | -0.71% | 8 207 178 | ||
27.1.2015 | 38.35 | 38.60 | 38.04 | 38.38 | -0.32% | 5 441 812 | ||
26.1.2015 | 38.79 | 38.87 | 38.41 | 38.50 | -0.78% | 8 382 073 | ||
23.1.2015 | 39.17 | 39.22 | 38.77 | 38.80 | -1.15% | 3 247 156 | ||
22.1.2015 | 39.04 | 39.27 | 38.59 | 39.25 | +1.26% | 5 022 616 | ||
21.1.2015 | 39.02 | 39.15 | 38.75 | 38.76 | -0.63% | 5 576 205 | ||
20.1.2015 | 39.45 | 39.46 | 38.80 | 39.01 | -0.28% | 5 047 102 | ||
16.1.2015 | 38.81 | 39.15 | 38.48 | 39.11 | +0.74% | 4 149 246 | ||
15.1.2015 | 39.17 | 39.28 | 38.69 | 38.83 | -0.35% | 3 731 891 | ||
14.1.2015 | 38.83 | 38.97 | 38.57 | 38.96 | -0.34% | 4 985 428 | ||
13.1.2015 | 39.73 | 40.15 | 38.89 | 39.09 | -1.04% | 5 311 653 | ||
12.1.2015 | 39.48 | 39.60 | 39.18 | 39.50 | +0.46% | 4 674 299 | ||
9.1.2015 | 39.78 | 39.90 | 39.26 | 39.32 | -1.26% | 4 221 229 | ||
8.1.2015 | 39.26 | 39.90 | 39.24 | 39.82 | +2.58% | 5 669 175 | ||
7.1.2015 | 38.95 | 39.03 | 38.52 | 38.81 | +0.47% | 6 065 359 | ||
6.1.2015 | 38.96 | 39.13 | 38.52 | 38.63 | -0.54% | 6 930 076 | ||
5.1.2015 | 39.38 | 39.48 | 38.65 | 38.83 | -2.49% | 6 754 997 | ||
2.1.2015 | 39.98 | 40.21 | 39.59 | 39.82 | +0.02% | 3 964 594 | ||
31.12.2014 | 40.13 | 40.49 | 39.79 | 39.81 | -0.99% | 2 693 751 | ||
30.12.2014 | 40.41 | 40.52 | 40.17 | 40.21 | -0.52% | 2 580 162 | ||
29.12.2014 | 40.32 | 40.59 | 40.29 | 40.41 | -0.22% | 2 286 154 | ||
26.12.2014 | 40.41 | 40.60 | 40.34 | 40.50 | +0.14% | 1 652 298 | ||
24.12.2014 | 40.32 | 40.62 | 40.24 | 40.44 | -0.06% | 1 574 239 | ||
23.12.2014 | 40.85 | 40.90 | 40.39 | 40.46 | -0.29% | 4 205 949 | ||
22.12.2014 | 40.18 | 40.84 | 40.18 | 40.58 | +0.29% | 4 193 062 | ||
19.12.2014 | 40.23 | 40.61 | 39.85 | 40.46 | +0.55% | 6 844 102 | ||
18.12.2014 | 39.76 | 40.24 | 39.60 | 40.23 | +2.49% | 4 948 608 | ||
17.12.2014 | 38.48 | 39.41 | 38.38 | 39.26 | +2.17% | 4 763 588 | ||
16.12.2014 | 38.59 | 39.17 | 38.42 | 38.42 | -0.53% | 5 547 854 | ||
15.12.2014 | 39.14 | 39.30 | 38.59 | 38.62 | -0.94% | 5 752 205 | ||
12.12.2014 | 39.40 | 39.44 | 38.98 | 38.98 | -1.84% | 6 080 087 | ||
11.12.2014 | 39.99 | 39.99 | 39.57 | 39.71 | +0.48% | 4 492 961 | ||
10.12.2014 | 39.91 | 40.13 | 39.49 | 39.52 | -1.40% | 4 928 725 | ||
9.12.2014 | 39.93 | 40.11 | 39.70 | 40.08 | -0.45% | 4 015 221 | ||
8.12.2014 | 40.30 | 40.49 | 40.08 | 40.26 | -0.14% | 3 434 201 | ||
5.12.2014 | 39.89 | 40.42 | 39.78 | 40.32 | +0.88% | 5 020 223 | ||
4.12.2014 | 39.86 | 39.99 | 39.66 | 39.96 | -0.22% | 3 975 824 | ||
3.12.2014 | 39.71 | 40.11 | 39.61 | 40.05 | +0.05% | 5 665 862 | ||
2.12.2014 | 39.78 | 40.05 | 39.61 | 40.03 | +1.12% | 4 796 910 | ||
1.12.2014 | 39.72 | 39.83 | 39.41 | 39.58 | -0.18% | 3 557 548 | ||
28.11.2014 | 39.55 | 39.76 | 39.46 | 39.65 | +0.82% | 2 136 112 | ||
26.11.2014 | 39.44 | 39.44 | 39.27 | 39.33 | -0.06% | 2 541 501 | ||
25.11.2014 | 39.35 | 39.45 | 39.25 | 39.35 | 0.00% | 5 247 771 | ||
24.11.2014 | 39.48 | 39.48 | 39.28 | 39.35 | 0.00% | 4 010 434 | ||
21.11.2014 | 39.54 | 39.56 | 39.28 | 39.35 | +0.62% | 3 954 836 | ||
20.11.2014 | 39.23 | 39.29 | 38.89 | 39.10 | -0.65% | 6 131 819 | ||
19.11.2014 | 39.38 | 39.51 | 39.22 | 39.36 | -0.17% | 4 027 003 | ||
18.11.2014 | 39.22 | 39.45 | 39.05 | 39.42 | +0.80% | 3 851 924 | ||
17.11.2014 | 38.86 | 39.15 | 38.81 | 39.11 | +0.34% | 3 083 491 | ||
14.11.2014 | 38.96 | 39.13 | 38.81 | 38.97 | -0.46% | 3 947 656 | ||
13.11.2014 | 38.80 | 39.25 | 38.75 | 39.15 | +1.05% | 5 367 436 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB