BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 60.01 | 60.71 | 60.01 | 60.46 | +0.81% | 2 114 000 | ||
11.8.2022 | 60.07 | 61.06 | 59.69 | 59.97 | +0.11% | 2 073 600 | ||
10.8.2022 | 59.20 | 60.06 | 59.03 | 59.90 | +1.61% | 3 130 400 | ||
9.8.2022 | 59.55 | 59.82 | 58.73 | 58.95 | -1.28% | 2 530 900 | ||
8.8.2022 | 58.99 | 59.91 | 58.47 | 59.71 | +1.91% | 3 053 300 | ||
5.8.2022 | 57.77 | 58.61 | 57.49 | 58.59 | +1.17% | 2 448 300 | ||
4.8.2022 | 58.44 | 58.60 | 57.75 | 57.91 | -0.47% | 4 493 500 | ||
3.8.2022 | 58.95 | 59.09 | 57.77 | 58.18 | -1.19% | 4 056 300 | ||
2.8.2022 | 58.77 | 59.50 | 58.33 | 58.88 | +0.35% | 3 866 800 | ||
1.8.2022 | 58.34 | 59.17 | 58.03 | 58.67 | +0.01% | 5 197 900 | ||
29.7.2022 | 59.42 | 59.84 | 57.92 | 58.66 | -1.42% | 6 232 100 | ||
28.7.2022 | 61.75 | 62.66 | 58.91 | 59.50 | -10.93% | 9 053 900 | ||
27.7.2022 | 66.90 | 67.07 | 65.79 | 66.80 | +0.08% | 3 136 400 | ||
26.7.2022 | 66.63 | 66.78 | 65.90 | 66.74 | +0.72% | 2 437 400 | ||
25.7.2022 | 66.28 | 66.47 | 65.86 | 66.26 | +0.15% | 2 115 900 | ||
22.7.2022 | 66.27 | 66.44 | 65.60 | 66.16 | +0.19% | 1 480 600 | ||
21.7.2022 | 65.93 | 66.59 | 65.47 | 66.03 | +0.67% | 2 298 000 | ||
20.7.2022 | 65.20 | 65.65 | 64.79 | 65.59 | +0.41% | 2 526 600 | ||
19.7.2022 | 65.14 | 65.59 | 64.88 | 65.32 | +1.49% | 2 285 200 | ||
18.7.2022 | 64.93 | 65.45 | 64.19 | 64.36 | -0.85% | 1 903 400 | ||
15.7.2022 | 64.41 | 65.18 | 64.03 | 64.91 | +2.34% | 1 855 100 | ||
14.7.2022 | 62.99 | 63.68 | 62.70 | 63.42 | -0.57% | 2 288 600 | ||
13.7.2022 | 64.09 | 64.45 | 63.43 | 63.78 | -1.40% | 2 579 500 | ||
12.7.2022 | 64.25 | 65.13 | 64.14 | 64.68 | +0.26% | 2 648 800 | ||
11.7.2022 | 64.64 | 65.00 | 64.22 | 64.51 | -1.03% | 2 530 700 | ||
8.7.2022 | 65.37 | 65.87 | 64.83 | 65.18 | -0.05% | 2 268 800 | ||
7.7.2022 | 65.11 | 65.41 | 64.57 | 65.21 | +0.15% | 2 509 200 | ||
6.7.2022 | 65.48 | 65.74 | 64.85 | 65.11 | -0.43% | 2 242 100 | ||
5.7.2022 | 65.01 | 65.43 | 63.54 | 65.39 | -0.16% | 1 937 600 | ||
1.7.2022 | 64.10 | 65.61 | 63.71 | 65.49 | +1.96% | 2 517 700 | ||
30.6.2022 | 65.31 | 65.51 | 64.09 | 64.23 | -2.41% | 3 410 800 | ||
29.6.2022 | 65.49 | 65.92 | 64.80 | 65.81 | +0.85% | 2 589 600 | ||
28.6.2022 | 67.00 | 67.10 | 65.18 | 65.25 | -2.19% | 2 548 900 | ||
27.6.2022 | 66.77 | 67.42 | 66.31 | 66.71 | -0.11% | 2 300 600 | ||
24.6.2022 | 63.75 | 67.03 | 63.75 | 66.78 | +2.61% | 4 080 300 | ||
23.6.2022 | 64.93 | 65.56 | 64.35 | 65.08 | +0.50% | 2 413 300 | ||
22.6.2022 | 63.56 | 65.58 | 63.26 | 64.75 | +1.14% | 2 541 700 | ||
21.6.2022 | 64.57 | 64.68 | 63.25 | 64.02 | +0.29% | 3 698 000 | ||
17.6.2022 | 65.43 | 66.37 | 63.27 | 63.83 | -2.24% | 7 244 100 | ||
16.6.2022 | 66.50 | 66.80 | 64.78 | 65.29 | -3.75% | 2 918 100 | ||
15.6.2022 | 67.84 | 68.74 | 66.91 | 67.83 | +0.51% | 3 746 200 | ||
14.6.2022 | 71.49 | 72.15 | 67.23 | 67.48 | -5.72% | 6 008 400 | ||
13.6.2022 | 71.83 | 72.65 | 71.26 | 71.57 | -2.12% | 3 779 600 | ||
10.6.2022 | 71.43 | 73.63 | 71.19 | 73.12 | +1.51% | 3 268 800 | ||
9.6.2022 | 72.30 | 72.85 | 71.50 | 72.03 | -1.13% | 2 865 200 | ||
8.6.2022 | 72.50 | 73.05 | 72.18 | 72.85 | +0.37% | 1 526 200 | ||
7.6.2022 | 72.30 | 72.62 | 71.83 | 72.58 | +0.11% | 1 989 000 | ||
6.6.2022 | 72.22 | 73.27 | 71.96 | 72.50 | -0.06% | 1 917 700 | ||
3.6.2022 | 74.00 | 74.43 | 72.47 | 72.54 | -2.32% | 1 881 800 | ||
2.6.2022 | 74.50 | 74.50 | 72.30 | 74.26 | -0.29% | 2 189 400 | ||
1.6.2022 | 76.23 | 76.48 | 74.04 | 74.47 | -2.08% | 1 862 400 | ||
31.5.2022 | 75.38 | 76.51 | 74.75 | 76.05 | -0.15% | 3 853 400 | ||
27.5.2022 | 76.16 | 76.66 | 75.60 | 76.16 | +0.54% | 2 576 200 | ||
26.5.2022 | 75.18 | 76.30 | 74.71 | 75.75 | +0.74% | 1 824 200 | ||
25.5.2022 | 73.83 | 77.08 | 73.54 | 75.19 | +1.74% | 4 050 000 | ||
24.5.2022 | 73.49 | 73.96 | 72.93 | 73.90 | +0.72% | 3 259 600 | ||
23.5.2022 | 74.19 | 74.49 | 73.01 | 73.37 | +0.19% | 2 322 900 | ||
20.5.2022 | 73.14 | 73.30 | 72.07 | 73.23 | +0.86% | 1 695 500 | ||
19.5.2022 | 71.55 | 72.71 | 71.16 | 72.60 | +0.66% | 2 580 700 | ||
18.5.2022 | 73.90 | 74.15 | 71.82 | 72.12 | -2.99% | 1 994 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB