BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 138.35 | 140.04 | 138.15 | 139.17 | -0.38% | 1 445 968 | ||
2.7.2015 | 140.35 | 140.47 | 138.68 | 139.69 | -0.03% | 1 144 823 | ||
1.7.2015 | 139.57 | 140.16 | 138.69 | 139.73 | +1.10% | 1 020 285 | ||
30.6.2015 | 139.51 | 139.51 | 137.88 | 138.20 | -0.10% | 1 055 443 | ||
29.6.2015 | 139.02 | 140.24 | 138.26 | 138.32 | -0.19% | 1 197 405 | ||
26.6.2015 | 138.83 | 139.03 | 137.83 | 138.58 | +0.09% | 852 083 | ||
25.6.2015 | 138.33 | 138.89 | 137.65 | 138.45 | +0.14% | 931 623 | ||
24.6.2015 | 139.33 | 139.50 | 138.24 | 138.24 | -1.03% | 1 050 010 | ||
23.6.2015 | 139.59 | 140.33 | 139.28 | 139.68 | +0.13% | 959 810 | ||
22.6.2015 | 139.46 | 140.03 | 138.96 | 139.48 | +0.80% | 1 240 455 | ||
19.6.2015 | 137.26 | 138.92 | 137.26 | 138.37 | +0.72% | 1 998 955 | ||
18.6.2015 | 136.64 | 137.82 | 136.64 | 137.38 | +0.75% | 965 755 | ||
17.6.2015 | 136.34 | 136.73 | 135.69 | 136.35 | +0.37% | 666 968 | ||
16.6.2015 | 135.04 | 136.08 | 134.45 | 135.84 | +0.47% | 923 423 | ||
15.6.2015 | 135.51 | 136.33 | 134.34 | 135.20 | -0.74% | 1 365 505 | ||
12.6.2015 | 136.86 | 137.12 | 136.14 | 136.20 | -0.90% | 1 015 263 | ||
11.6.2015 | 137.19 | 137.84 | 136.72 | 137.42 | +0.57% | 1 011 060 | ||
10.6.2015 | 134.74 | 136.86 | 134.51 | 136.63 | +1.53% | 1 535 450 | ||
9.6.2015 | 135.90 | 136.32 | 134.46 | 134.57 | -1.18% | 1 338 548 | ||
8.6.2015 | 136.91 | 137.50 | 136.07 | 136.17 | -0.33% | 1 074 610 | ||
5.6.2015 | 136.05 | 136.75 | 135.61 | 136.61 | -0.12% | 1 021 310 | ||
4.6.2015 | 136.43 | 137.36 | 136.10 | 136.77 | -0.28% | 839 680 | ||
3.6.2015 | 137.13 | 137.60 | 136.40 | 137.15 | +0.04% | 953 660 | ||
2.6.2015 | 136.60 | 137.78 | 135.72 | 137.08 | -0.23% | 1 107 410 | ||
1.6.2015 | 137.95 | 138.46 | 136.38 | 137.39 | +0.22% | 966 985 | ||
29.5.2015 | 137.90 | 138.60 | 136.76 | 137.08 | -0.66% | 1 233 690 | ||
28.5.2015 | 137.81 | 138.87 | 136.96 | 137.98 | -0.09% | 967 908 | ||
27.5.2015 | 136.92 | 138.45 | 136.49 | 138.10 | +0.90% | 604 033 | ||
26.5.2015 | 138.06 | 138.47 | 136.52 | 136.86 | -1.17% | 1 066 513 | ||
22.5.2015 | 138.81 | 139.51 | 138.16 | 138.48 | -0.34% | 828 713 | ||
21.5.2015 | 137.79 | 139.21 | 137.51 | 138.94 | +0.72% | 894 723 | ||
20.5.2015 | 137.81 | 138.60 | 137.61 | 137.93 | -0.03% | 658 050 | ||
19.5.2015 | 137.90 | 138.66 | 137.65 | 137.97 | -0.14% | 863 768 | ||
18.5.2015 | 137.90 | 138.64 | 137.44 | 138.16 | +0.09% | 751 735 | ||
15.5.2015 | 137.55 | 138.03 | 137.12 | 138.03 | +0.31% | 827 278 | ||
14.5.2015 | 136.35 | 137.68 | 135.73 | 137.60 | +1.56% | 830 558 | ||
13.5.2015 | 136.60 | 136.60 | 134.75 | 135.47 | -0.22% | 1 420 343 | ||
12.5.2015 | 136.94 | 137.81 | 135.65 | 135.77 | -1.71% | 1 764 640 | ||
11.5.2015 | 137.98 | 139.71 | 137.67 | 138.13 | -0.31% | 1 479 895 | ||
8.5.2015 | 139.67 | 140.01 | 137.83 | 138.55 | -0.56% | 1 577 475 | ||
7.5.2015 | 138.05 | 141.22 | 138.05 | 139.32 | +1.21% | 1 198 430 | ||
6.5.2015 | 138.71 | 139.05 | 137.09 | 137.64 | -0.65% | 1 354 230 | ||
5.5.2015 | 140.49 | 140.49 | 138.10 | 138.54 | -1.35% | 1 099 928 | ||
4.5.2015 | 139.38 | 141.03 | 139.22 | 140.43 | +1.23% | 1 048 473 | ||
1.5.2015 | 137.61 | 138.87 | 137.61 | 138.72 | +0.93% | 798 065 | ||
30.4.2015 | 138.71 | 138.71 | 136.63 | 137.43 | -0.93% | 1 345 825 | ||
29.4.2015 | 138.88 | 139.66 | 137.53 | 138.71 | -0.77% | 1 203 555 | ||
28.4.2015 | 138.57 | 139.82 | 136.60 | 139.78 | +0.86% | 955 710 | ||
27.4.2015 | 141.00 | 141.06 | 138.21 | 138.58 | -1.59% | 851 980 | ||
24.4.2015 | 140.67 | 141.63 | 139.87 | 140.81 | -0.02% | 575 845 | ||
23.4.2015 | 139.94 | 141.43 | 139.74 | 140.83 | +0.01% | 828 098 | ||
22.4.2015 | 141.83 | 142.15 | 140.37 | 140.81 | -0.86% | 1 125 758 | ||
21.4.2015 | 141.09 | 142.53 | 140.76 | 142.02 | +0.93% | 1 646 560 | ||
20.4.2015 | 139.00 | 140.77 | 138.94 | 140.70 | +1.90% | 1 346 440 | ||
17.4.2015 | 137.71 | 138.50 | 136.83 | 138.08 | -0.61% | 1 138 673 | ||
16.4.2015 | 137.37 | 139.69 | 137.37 | 138.92 | +1.12% | 1 283 095 | ||
15.4.2015 | 138.31 | 138.86 | 137.15 | 137.38 | -0.36% | 1 092 650 | ||
14.4.2015 | 138.78 | 139.23 | 137.00 | 137.86 | -0.81% | 1 072 355 | ||
13.4.2015 | 139.72 | 140.96 | 138.81 | 138.98 | -0.54% | 890 520 | ||
10.4.2015 | 139.00 | 140.55 | 138.72 | 139.72 | +0.49% | 779 820 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB