BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 50.45 | 50.67 | 50.06 | 50.15 | -0.91% | 12 047 100 | ||
10.11.2023 | 50.61 | 50.70 | 49.58 | 50.61 | +0.39% | 12 697 600 | ||
9.11.2023 | 52.55 | 52.57 | 50.37 | 50.41 | -3.84% | 12 175 400 | ||
8.11.2023 | 52.52 | 52.58 | 51.84 | 52.42 | +0.24% | 11 252 800 | ||
7.11.2023 | 52.81 | 53.05 | 52.13 | 52.29 | -0.95% | 20 836 100 | ||
6.11.2023 | 53.14 | 53.55 | 52.64 | 52.79 | -0.06% | 17 627 100 | ||
3.11.2023 | 51.39 | 53.14 | 51.39 | 52.82 | +3.30% | 14 478 800 | ||
2.11.2023 | 50.82 | 51.37 | 50.69 | 51.13 | -0.30% | 13 436 100 | ||
1.11.2023 | 51.86 | 51.91 | 51.17 | 51.28 | -0.49% | 11 280 800 | ||
31.10.2023 | 51.38 | 51.66 | 50.67 | 51.53 | +0.54% | 14 670 400 | ||
30.10.2023 | 51.73 | 51.90 | 50.26 | 51.25 | +0.45% | 29 683 000 | ||
27.10.2023 | 52.05 | 52.22 | 49.49 | 51.02 | -3.69% | 17 895 400 | ||
26.10.2023 | 53.96 | 55.29 | 52.92 | 52.97 | -6.43% | 25 054 000 | ||
25.10.2023 | 56.02 | 56.77 | 55.96 | 56.61 | +0.87% | 11 766 100 | ||
24.10.2023 | 56.14 | 56.68 | 55.88 | 56.12 | +0.21% | 9 442 800 | ||
23.10.2023 | 56.35 | 56.72 | 55.98 | 56.00 | -0.82% | 10 028 300 | ||
20.10.2023 | 56.24 | 57.09 | 56.24 | 56.46 | -0.04% | 11 638 300 | ||
19.10.2023 | 56.64 | 56.96 | 55.72 | 56.48 | -0.66% | 13 169 000 | ||
18.10.2023 | 57.40 | 57.59 | 56.77 | 56.85 | -0.91% | 11 816 100 | ||
17.10.2023 | 57.15 | 57.65 | 56.98 | 57.37 | +0.34% | 13 223 400 | ||
16.10.2023 | 56.79 | 57.49 | 56.69 | 57.17 | +1.23% | 12 328 400 | ||
13.10.2023 | 56.37 | 56.67 | 55.90 | 56.47 | +0.37% | 12 824 800 | ||
12.10.2023 | 56.63 | 56.67 | 55.80 | 56.26 | -0.69% | 10 728 800 | ||
11.10.2023 | 56.48 | 56.89 | 56.34 | 56.65 | +0.46% | 8 470 700 | ||
10.10.2023 | 56.71 | 56.77 | 56.23 | 56.39 | -0.39% | 13 217 400 | ||
9.10.2023 | 56.10 | 57.13 | 55.70 | 56.61 | -0.09% | 8 481 500 | ||
6.10.2023 | 56.25 | 56.88 | 56.17 | 56.66 | +0.42% | 8 901 000 | ||
5.10.2023 | 56.04 | 56.61 | 55.83 | 56.42 | -0.55% | 8 015 400 | ||
4.10.2023 | 57.10 | 57.34 | 56.31 | 56.73 | -0.86% | 11 684 400 | ||
3.10.2023 | 57.66 | 58.05 | 57.12 | 57.22 | -1.09% | 10 991 900 | ||
2.10.2023 | 58.01 | 58.06 | 57.15 | 57.85 | -0.33% | 8 865 300 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -0.18% | 10 902 500 | ||
28.9.2023 | 58.01 | 58.42 | 57.81 | 58.14 | +0.43% | 8 265 100 | ||
27.9.2023 | 58.58 | 58.75 | 57.61 | 57.89 | -1.12% | 11 365 900 | ||
26.9.2023 | 58.87 | 59.25 | 58.52 | 58.54 | -1.05% | 9 380 600 | ||
25.9.2023 | 58.84 | 59.28 | 58.55 | 59.16 | +0.44% | 7 006 000 | ||
22.9.2023 | 59.33 | 59.46 | 58.77 | 58.90 | -0.31% | 8 190 700 | ||
21.9.2023 | 58.56 | 59.46 | 58.53 | 59.08 | +0.51% | 9 597 300 | ||
20.9.2023 | 58.80 | 59.31 | 58.71 | 58.78 | +0.25% | 8 699 600 | ||
19.9.2023 | 58.56 | 58.92 | 58.34 | 58.63 | +0.08% | 10 455 600 | ||
18.9.2023 | 59.04 | 59.15 | 58.33 | 58.58 | -0.77% | 16 914 900 | ||
15.9.2023 | 59.44 | 59.83 | 58.86 | 59.03 | -0.78% | 22 375 100 | ||
14.9.2023 | 60.14 | 60.55 | 59.28 | 59.49 | -0.27% | 18 147 800 | ||
13.9.2023 | 60.25 | 60.58 | 59.65 | 59.65 | -0.98% | 19 392 200 | ||
12.9.2023 | 61.01 | 61.02 | 59.84 | 60.24 | -0.94% | 9 949 000 | ||
11.9.2023 | 60.75 | 61.43 | 60.68 | 60.81 | -0.02% | 14 363 500 | ||
8.9.2023 | 60.16 | 60.89 | 60.01 | 60.82 | +1.41% | 9 526 700 | ||
7.9.2023 | 59.87 | 60.50 | 59.86 | 59.97 | +0.50% | 9 697 600 | ||
6.9.2023 | 60.30 | 60.40 | 59.45 | 59.67 | -1.60% | 12 247 200 | ||
5.9.2023 | 61.89 | 62.00 | 60.59 | 60.64 | -2.23% | 10 887 700 | ||
1.9.2023 | 61.83 | 62.40 | 61.83 | 62.02 | +0.60% | 6 838 800 | ||
31.8.2023 | 62.45 | 62.53 | 61.65 | 61.65 | -1.18% | 11 464 700 | ||
30.8.2023 | 62.93 | 63.03 | 62.20 | 62.38 | -0.75% | 9 052 800 | ||
29.8.2023 | 61.98 | 63.41 | 61.98 | 62.85 | +1.96% | 11 979 000 | ||
28.8.2023 | 62.06 | 62.41 | 61.38 | 61.64 | -0.71% | 6 848 900 | ||
26.8.2023 | 61.28 | 62.08 | 0.00% | |||||
25.8.2023 | 61.42 | 62.30 | 61.25 | 62.08 | +1.30% | 7 953 400 | ||
24.8.2023 | 61.36 | 62.01 | 61.23 | 61.28 | -0.46% | 8 277 500 | ||
23.8.2023 | 62.26 | 62.40 | 61.41 | 61.56 | -0.49% | 7 859 500 | ||
22.8.2023 | 61.81 | 62.13 | 61.60 | 61.86 | -0.09% | 8 716 700 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB