NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 89.06 | 89.87 | 89.06 | 89.48 | +0.40% | 3 750 900 | ||
12.7.2019 | 88.18 | 89.31 | 88.01 | 89.12 | +0.94% | 4 240 900 | ||
11.7.2019 | 87.71 | 88.30 | 87.40 | 88.29 | +0.97% | 3 942 400 | ||
10.7.2019 | 88.48 | 88.94 | 87.39 | 87.44 | -0.69% | 5 985 500 | ||
9.7.2019 | 88.10 | 88.80 | 87.82 | 88.04 | -0.50% | 6 219 700 | ||
8.7.2019 | 86.06 | 88.52 | 85.97 | 88.48 | +1.91% | 7 052 000 | ||
5.7.2019 | 85.80 | 86.91 | 85.42 | 86.82 | +0.71% | 6 440 900 | ||
3.7.2019 | 85.33 | 86.29 | 85.12 | 86.20 | +1.45% | 4 012 800 | ||
2.7.2019 | 85.36 | 85.47 | 84.22 | 84.96 | -0.53% | 7 187 200 | ||
1.7.2019 | 84.93 | 86.28 | 84.90 | 85.41 | +1.73% | 6 587 300 | ||
28.6.2019 | 83.99 | 84.75 | 82.67 | 83.95 | +0.34% | 12 443 800 | ||
27.6.2019 | 82.93 | 83.77 | 82.93 | 83.66 | +1.34% | 11 436 700 | ||
26.6.2019 | 83.15 | 83.69 | 82.44 | 82.55 | -0.09% | 5 838 500 | ||
25.6.2019 | 84.60 | 84.69 | 82.16 | 82.62 | -2.23% | 7 339 900 | ||
24.6.2019 | 86.00 | 86.85 | 84.37 | 84.50 | -1.46% | 8 043 300 | ||
21.6.2019 | 85.16 | 85.75 | 84.60 | 85.75 | +0.59% | 9 289 800 | ||
20.6.2019 | 84.90 | 85.67 | 84.42 | 85.24 | +2.02% | 6 163 800 | ||
19.6.2019 | 83.73 | 83.90 | 83.14 | 83.55 | -0.89% | 6 217 700 | ||
18.6.2019 | 82.70 | 84.65 | 82.50 | 84.30 | +2.66% | 6 456 500 | ||
17.6.2019 | 83.34 | 83.46 | 82.01 | 82.11 | -1.60% | 5 101 900 | ||
14.6.2019 | 83.51 | 83.86 | 83.04 | 83.44 | -0.21% | 4 355 600 | ||
13.6.2019 | 83.15 | 83.92 | 83.05 | 83.61 | +1.18% | 3 383 400 | ||
12.6.2019 | 83.48 | 84.02 | 82.52 | 82.63 | -0.76% | 4 025 900 | ||
11.6.2019 | 83.65 | 84.34 | 83.13 | 83.26 | +0.82% | 3 939 400 | ||
10.6.2019 | 83.75 | 84.20 | 82.45 | 82.58 | -1.00% | 4 419 800 | ||
7.6.2019 | 83.09 | 83.68 | 82.81 | 83.41 | +1.16% | 3 891 100 | ||
6.6.2019 | 82.72 | 83.06 | 82.08 | 82.45 | -0.33% | 4 953 000 | ||
5.6.2019 | 82.29 | 82.90 | 81.93 | 82.72 | +1.34% | 8 173 200 | ||
4.6.2019 | 79.30 | 81.65 | 78.78 | 81.62 | +4.69% | 7 526 800 | ||
3.6.2019 | 77.24 | 78.58 | 77.08 | 77.96 | +1.06% | 11 665 500 | ||
31.5.2019 | 78.00 | 78.26 | 77.07 | 77.14 | -2.68% | 8 891 100 | ||
30.5.2019 | 78.92 | 79.73 | 78.61 | 79.26 | +0.49% | 6 177 800 | ||
29.5.2019 | 80.71 | 80.86 | 77.70 | 78.87 | -2.87% | 10 116 900 | ||
28.5.2019 | 82.85 | 83.19 | 81.13 | 81.20 | -1.17% | 7 927 300 | ||
24.5.2019 | 82.20 | 83.17 | 82.09 | 82.16 | -0.59% | 5 999 000 | ||
23.5.2019 | 82.50 | 83.06 | 81.99 | 82.64 | -0.68% | 9 704 200 | ||
22.5.2019 | 82.99 | 83.34 | 82.76 | 83.20 | -0.53% | 5 237 800 | ||
21.5.2019 | 83.36 | 83.80 | 82.51 | 83.64 | +0.95% | 5 762 500 | ||
20.5.2019 | 83.80 | 83.80 | 82.74 | 82.85 | -2.04% | 7 181 900 | ||
17.5.2019 | 83.51 | 85.52 | 83.50 | 84.57 | +0.34% | 5 068 200 | ||
16.5.2019 | 84.51 | 85.40 | 84.20 | 84.28 | +0.32% | 6 745 200 | ||
15.5.2019 | 83.17 | 84.49 | 82.94 | 84.01 | +0.40% | 4 862 200 | ||
14.5.2019 | 82.78 | 84.00 | 82.06 | 83.67 | +1.38% | 7 529 200 | ||
13.5.2019 | 81.65 | 82.63 | 81.32 | 82.53 | -1.70% | 6 445 200 | ||
10.5.2019 | 82.78 | 84.27 | 82.19 | 83.95 | +1.16% | 5 450 500 | ||
9.5.2019 | 82.21 | 83.01 | 81.54 | 82.98 | +0.25% | 6 336 600 | ||
8.5.2019 | 82.43 | 83.99 | 82.14 | 82.77 | +0.27% | 9 501 300 | ||
7.5.2019 | 83.02 | 83.63 | 81.83 | 82.54 | -1.24% | 9 811 300 | ||
6.5.2019 | 83.77 | 83.87 | 82.86 | 83.57 | -2.49% | 12 836 600 | ||
3.5.2019 | 85.90 | 86.30 | 85.70 | 85.70 | +0.50% | 6 798 300 | ||
2.5.2019 | 86.21 | 86.28 | 84.99 | 85.27 | -0.74% | 6 813 700 | ||
1.5.2019 | 87.73 | 87.95 | 85.87 | 85.90 | -2.20% | 6 524 600 | ||
30.4.2019 | 88.29 | 88.40 | 87.26 | 87.83 | -0.49% | 7 614 100 | ||
29.4.2019 | 88.18 | 88.51 | 88.13 | 88.26 | -0.06% | 5 008 400 | ||
26.4.2019 | 87.95 | 88.94 | 87.33 | 88.31 | +0.85% | 6 219 600 | ||
25.4.2019 | 88.40 | 88.54 | 87.49 | 87.56 | -0.94% | 7 069 900 | ||
24.4.2019 | 87.67 | 88.82 | 87.43 | 88.39 | +1.09% | 8 063 000 | ||
23.4.2019 | 87.57 | 87.67 | 87.01 | 87.43 | +0.08% | 7 513 700 | ||
22.4.2019 | 88.35 | 88.64 | 87.30 | 87.36 | -2.07% | 5 390 500 | ||
18.4.2019 | 88.76 | 90.00 | 88.70 | 89.20 | +0.52% | 7 016 600 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB