NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 84.58 | 85.05 | 84.46 | 84.57 | -0.95% | 5 105 900 | ||
15.2.2019 | 85.49 | 85.78 | 85.10 | 85.38 | +0.82% | 6 111 300 | ||
14.2.2019 | 84.61 | 85.14 | 83.70 | 84.68 | -0.85% | 5 179 000 | ||
13.2.2019 | 84.76 | 85.59 | 84.76 | 85.40 | +0.81% | 5 032 800 | ||
12.2.2019 | 83.97 | 84.84 | 83.62 | 84.71 | +1.23% | 6 290 300 | ||
11.2.2019 | 82.95 | 83.83 | 82.87 | 83.68 | +1.60% | 6 158 500 | ||
8.2.2019 | 82.25 | 82.72 | 81.94 | 82.36 | -0.04% | 3 786 500 | ||
7.2.2019 | 82.15 | 82.85 | 81.71 | 82.39 | -0.39% | 4 827 500 | ||
6.2.2019 | 82.51 | 82.71 | 81.64 | 82.71 | -0.19% | 3 682 800 | ||
5.2.2019 | 81.98 | 83.19 | 81.93 | 82.86 | +1.06% | 6 545 600 | ||
4.2.2019 | 81.22 | 82.00 | 80.83 | 81.99 | +0.58% | 4 236 600 | ||
1.2.2019 | 81.83 | 81.90 | 81.13 | 81.51 | -0.46% | 5 351 900 | ||
31.1.2019 | 81.18 | 81.95 | 80.71 | 81.88 | +0.73% | 8 599 200 | ||
30.1.2019 | 80.40 | 81.29 | 80.06 | 81.28 | +1.32% | 5 200 200 | ||
29.1.2019 | 80.36 | 80.83 | 79.84 | 80.22 | -0.13% | 4 187 500 | ||
28.1.2019 | 79.80 | 80.51 | 79.74 | 80.32 | -0.36% | 5 452 000 | ||
25.1.2019 | 81.25 | 81.33 | 80.43 | 80.61 | +0.21% | 4 457 100 | ||
24.1.2019 | 80.60 | 80.87 | 79.55 | 80.44 | -0.08% | 4 753 200 | ||
23.1.2019 | 81.19 | 81.40 | 80.22 | 80.50 | -0.31% | 5 823 000 | ||
22.1.2019 | 80.33 | 81.31 | 80.20 | 80.75 | +0.37% | 8 781 700 | ||
21.1.2019 | 79.13 | 80.45 | 0.00% | |||||
18.1.2019 | 79.95 | 80.97 | 79.74 | 80.45 | +1.66% | 10 404 100 | ||
17.1.2019 | 77.54 | 79.40 | 77.31 | 79.13 | +1.86% | 7 737 300 | ||
16.1.2019 | 78.00 | 78.85 | 77.59 | 77.68 | -0.26% | 5 697 100 | ||
15.1.2019 | 76.19 | 77.98 | 76.13 | 77.88 | +2.35% | 6 212 400 | ||
14.1.2019 | 75.46 | 76.81 | 75.46 | 76.09 | +0.06% | 5 677 400 | ||
11.1.2019 | 76.34 | 76.89 | 75.80 | 76.04 | -0.50% | 10 689 900 | ||
10.1.2019 | 75.64 | 77.34 | 75.46 | 76.42 | -0.23% | 11 148 600 | ||
9.1.2019 | 76.97 | 77.15 | 76.14 | 76.59 | -0.19% | 8 591 000 | ||
8.1.2019 | 76.83 | 77.40 | 76.20 | 76.73 | +1.33% | 8 809 000 | ||
7.1.2019 | 74.74 | 76.36 | 74.30 | 75.72 | +1.43% | 8 184 800 | ||
4.1.2019 | 73.45 | 75.12 | 73.12 | 74.65 | +2.61% | 7 844 200 | ||
3.1.2019 | 73.25 | 73.32 | 71.21 | 72.75 | -1.77% | 8 007 400 | ||
2.1.2019 | 72.79 | 74.64 | 72.19 | 74.06 | -0.11% | 6 762 700 | ||
31.12.2018 | 73.98 | 74.46 | 73.52 | 74.14 | +1.09% | 5 519 100 | ||
28.12.2018 | 73.97 | 74.46 | 72.57 | 73.34 | -0.45% | 6 197 000 | ||
27.12.2018 | 72.18 | 73.73 | 70.99 | 73.67 | +0.90% | 9 004 900 | ||
26.12.2018 | 68.70 | 73.01 | 68.65 | 73.01 | +7.20% | 10 019 200 | ||
24.12.2018 | 71.40 | 71.93 | 68.08 | 68.10 | -5.91% | 8 551 400 | ||
21.12.2018 | 73.29 | 74.29 | 71.25 | 72.37 | +7.16% | 28 487 900 | ||
20.12.2018 | 68.73 | 69.57 | 66.53 | 67.53 | -2.09% | 14 488 500 | ||
19.12.2018 | 71.45 | 72.00 | 68.32 | 68.97 | -3.07% | 8 426 100 | ||
18.12.2018 | 70.90 | 72.41 | 70.43 | 71.15 | +1.78% | 7 533 300 | ||
17.12.2018 | 71.37 | 71.77 | 69.46 | 69.90 | -3.63% | 10 647 700 | ||
14.12.2018 | 71.97 | 73.65 | 71.41 | 72.53 | -0.55% | 7 221 200 | ||
13.12.2018 | 74.50 | 74.59 | 72.59 | 72.93 | -1.88% | 7 454 800 | ||
12.12.2018 | 74.52 | 75.28 | 73.51 | 74.32 | +1.01% | 6 950 400 | ||
11.12.2018 | 73.87 | 74.57 | 72.56 | 73.57 | +1.46% | 7 794 500 | ||
10.12.2018 | 73.10 | 73.71 | 70.61 | 72.51 | -1.14% | 7 235 000 | ||
7.12.2018 | 75.04 | 75.97 | 72.87 | 73.34 | -2.92% | 6 133 700 | ||
6.12.2018 | 74.37 | 75.57 | 73.59 | 75.54 | -0.33% | 9 693 700 | ||
5.12.2018 | 77.94 | 75.79 | 0.00% | |||||
4.12.2018 | 77.42 | 78.40 | 75.41 | 75.79 | -2.76% | 8 800 400 | ||
3.12.2018 | 77.10 | 79.00 | 76.93 | 77.94 | +3.75% | 10 211 800 | ||
30.11.2018 | 74.18 | 75.48 | 73.90 | 75.12 | +1.04% | 7 947 300 | ||
29.11.2018 | 74.64 | 74.95 | 73.32 | 74.34 | -0.43% | 5 436 700 | ||
28.11.2018 | 72.30 | 74.76 | 72.30 | 74.66 | +3.56% | 6 167 200 | ||
27.11.2018 | 72.28 | 72.55 | 71.30 | 72.09 | -0.86% | 5 008 000 | ||
26.11.2018 | 72.34 | 73.00 | 72.27 | 72.71 | +1.70% | 6 458 300 | ||
23.11.2018 | 72.05 | 72.52 | 71.41 | 71.49 | -1.22% | 2 582 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB