NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 55.71 | 56.18 | 55.53 | 55.98 | +0.12% | 5 037 500 | ||
13.11.2017 | 55.66 | 56.09 | 55.66 | 55.91 | -0.33% | 10 106 100 | ||
10.11.2017 | 55.88 | 56.49 | 55.62 | 56.09 | -0.08% | 7 535 700 | ||
9.11.2017 | 55.50 | 56.35 | 55.31 | 56.13 | +0.66% | 10 958 500 | ||
8.11.2017 | 55.00 | 55.77 | 54.89 | 55.76 | +1.10% | 7 079 400 | ||
7.11.2017 | 55.75 | 56.02 | 55.02 | 55.15 | -1.59% | 7 774 700 | ||
6.11.2017 | 55.29 | 56.13 | 55.14 | 56.04 | +0.59% | 9 332 200 | ||
3.11.2017 | 55.15 | 55.72 | 55.04 | 55.71 | +1.07% | 9 448 200 | ||
2.11.2017 | 55.15 | 55.32 | 54.59 | 55.12 | +0.09% | 7 250 300 | ||
1.11.2017 | 55.42 | 55.50 | 54.85 | 55.07 | +0.14% | 7 544 500 | ||
31.10.2017 | 54.75 | 55.28 | 54.52 | 54.99 | -0.51% | 9 794 800 | ||
30.10.2017 | 55.71 | 55.93 | 54.84 | 55.27 | -1.24% | 10 169 400 | ||
27.10.2017 | 55.82 | 56.36 | 55.65 | 55.96 | -1.50% | 12 801 800 | ||
26.10.2017 | 55.26 | 57.25 | 55.14 | 56.81 | +3.40% | 22 185 100 | ||
25.10.2017 | 53.43 | 55.91 | 52.67 | 54.94 | +2.84% | 24 804 000 | ||
24.10.2017 | 53.90 | 54.00 | 53.10 | 53.42 | -0.45% | 14 767 600 | ||
23.10.2017 | 53.06 | 53.95 | 53.00 | 53.66 | +1.13% | 12 242 600 | ||
20.10.2017 | 52.79 | 53.50 | 52.79 | 53.06 | +0.70% | 13 020 900 | ||
19.10.2017 | 51.66 | 52.80 | 51.48 | 52.69 | +0.74% | 12 568 200 | ||
18.10.2017 | 52.18 | 52.40 | 52.10 | 52.30 | +0.57% | 10 890 300 | ||
17.10.2017 | 51.50 | 52.04 | 51.38 | 52.00 | +1.22% | 9 492 700 | ||
16.10.2017 | 50.80 | 51.41 | 50.64 | 51.37 | +0.76% | 9 299 300 | ||
13.10.2017 | 50.83 | 51.07 | 50.40 | 50.98 | +0.29% | 16 227 900 | ||
12.10.2017 | 50.98 | 51.12 | 50.35 | 50.83 | -0.40% | 10 658 400 | ||
11.10.2017 | 51.39 | 51.52 | 50.83 | 51.03 | -0.98% | 9 109 600 | ||
10.10.2017 | 51.58 | 51.82 | 51.37 | 51.53 | +0.01% | 8 372 700 | ||
9.10.2017 | 52.23 | 52.30 | 51.50 | 51.52 | -1.72% | 6 875 100 | ||
6.10.2017 | 52.20 | 52.46 | 52.12 | 52.42 | +0.45% | 5 360 300 | ||
5.10.2017 | 52.01 | 52.32 | 51.78 | 52.18 | +0.19% | 5 287 400 | ||
4.10.2017 | 51.51 | 52.13 | 51.40 | 52.08 | +1.18% | 8 204 300 | ||
3.10.2017 | 52.00 | 52.05 | 51.40 | 51.47 | -0.78% | 8 126 700 | ||
2.10.2017 | 52.16 | 52.21 | 51.66 | 51.87 | +0.03% | 7 516 200 | ||
29.9.2017 | 52.59 | 52.82 | 51.76 | 51.85 | -1.49% | 12 189 900 | ||
28.9.2017 | 52.80 | 53.03 | 52.33 | 52.63 | -0.08% | 11 334 700 | ||
27.9.2017 | 52.17 | 52.69 | 51.03 | 52.67 | -1.92% | 36 202 500 | ||
26.9.2017 | 53.18 | 53.97 | 52.98 | 53.70 | +0.88% | 16 183 700 | ||
25.9.2017 | 53.08 | 53.56 | 53.00 | 53.23 | -0.02% | 12 262 400 | ||
22.9.2017 | 53.02 | 53.61 | 52.80 | 53.24 | +0.09% | 10 962 400 | ||
21.9.2017 | 53.55 | 53.64 | 53.09 | 53.19 | -0.70% | 8 065 400 | ||
20.9.2017 | 53.49 | 53.64 | 53.04 | 53.56 | +0.43% | 7 058 000 | ||
19.9.2017 | 52.78 | 54.05 | 52.51 | 53.33 | -0.32% | 14 707 200 | ||
18.9.2017 | 53.87 | 54.16 | 53.40 | 53.50 | -0.69% | 8 166 400 | ||
15.9.2017 | 53.86 | 54.06 | 53.52 | 53.87 | +0.26% | 10 046 800 | ||
14.9.2017 | 53.54 | 53.89 | 53.12 | 53.73 | +0.39% | 7 497 400 | ||
13.9.2017 | 53.45 | 53.64 | 53.04 | 53.52 | +0.22% | 6 086 000 | ||
12.9.2017 | 53.77 | 54.09 | 53.30 | 53.40 | +0.69% | 7 823 700 | ||
11.9.2017 | 52.38 | 53.13 | 52.32 | 53.03 | +1.59% | 8 649 900 | ||
8.9.2017 | 52.25 | 52.51 | 52.11 | 52.20 | -0.37% | 8 563 300 | ||
7.9.2017 | 52.76 | 52.85 | 52.34 | 52.39 | -0.71% | 6 905 800 | ||
6.9.2017 | 53.12 | 53.34 | 52.71 | 52.76 | -0.48% | 7 407 600 | ||
5.9.2017 | 53.25 | 53.47 | 52.88 | 53.01 | -0.66% | 6 306 500 | ||
1.9.2017 | 53.00 | 53.45 | 52.90 | 53.36 | +1.04% | 5 509 800 | ||
31.8.2017 | 52.60 | 52.98 | 52.47 | 52.81 | +0.47% | 7 728 900 | ||
30.8.2017 | 52.80 | 52.96 | 52.25 | 52.56 | -0.33% | 7 434 500 | ||
29.8.2017 | 52.74 | 52.88 | 52.07 | 52.73 | -1.87% | 12 539 900 | ||
28.8.2017 | 54.07 | 54.43 | 53.62 | 53.73 | -0.32% | 5 269 400 | ||
25.8.2017 | 54.03 | 54.20 | 53.54 | 53.90 | +0.11% | 6 416 600 | ||
24.8.2017 | 53.93 | 53.97 | 53.46 | 53.84 | +0.42% | 5 461 900 | ||
23.8.2017 | 53.92 | 54.08 | 53.45 | 53.61 | -0.97% | 6 409 400 | ||
22.8.2017 | 53.92 | 54.41 | 53.79 | 54.13 | +0.96% | 8 212 800 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB