UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 99.30 | 100.23 | 99.28 | 99.64 | +0.42% | 3 151 700 | ||
6.5.2015 | 100.40 | 100.66 | 98.58 | 99.22 | -0.89% | 3 403 200 | ||
5.5.2015 | 101.01 | 101.34 | 99.92 | 100.11 | -1.31% | 2 845 200 | ||
4.5.2015 | 101.32 | 101.96 | 101.13 | 101.43 | +0.04% | 2 993 000 | ||
1.5.2015 | 100.95 | 101.42 | 100.29 | 101.38 | +0.84% | 2 846 100 | ||
30.4.2015 | 100.94 | 101.30 | 100.08 | 100.53 | -0.72% | 4 045 700 | ||
29.4.2015 | 101.41 | 101.98 | 100.80 | 101.25 | +0.47% | 5 454 500 | ||
28.4.2015 | 99.20 | 101.77 | 98.71 | 100.77 | +3.42% | 8 282 700 | ||
27.4.2015 | 98.04 | 98.36 | 97.24 | 97.43 | -0.69% | 3 906 300 | ||
24.4.2015 | 98.49 | 98.51 | 97.75 | 98.10 | -0.13% | 2 253 000 | ||
23.4.2015 | 97.56 | 98.60 | 97.50 | 98.22 | +0.08% | 2 420 200 | ||
22.4.2015 | 97.61 | 98.27 | 97.13 | 98.14 | +0.54% | 2 904 900 | ||
21.4.2015 | 97.63 | 97.98 | 97.16 | 97.61 | +0.15% | 3 277 600 | ||
20.4.2015 | 95.81 | 98.03 | 95.81 | 97.46 | +2.18% | 5 021 400 | ||
17.4.2015 | 95.51 | 95.86 | 94.88 | 95.38 | -0.80% | 3 699 300 | ||
16.4.2015 | 96.29 | 96.74 | 96.08 | 96.14 | -0.50% | 2 520 800 | ||
15.4.2015 | 96.66 | 96.92 | 96.20 | 96.62 | +0.07% | 2 705 000 | ||
14.4.2015 | 96.10 | 96.80 | 95.80 | 96.55 | +0.41% | 3 221 200 | ||
13.4.2015 | 96.48 | 97.14 | 96.13 | 96.15 | -0.67% | 3 192 000 | ||
10.4.2015 | 96.80 | 97.12 | 96.42 | 96.79 | +0.09% | 3 173 700 | ||
9.4.2015 | 96.42 | 96.96 | 95.92 | 96.70 | +0.03% | 3 378 400 | ||
8.4.2015 | 96.65 | 96.76 | 96.02 | 96.67 | -0.02% | 2 992 000 | ||
7.4.2015 | 97.30 | 97.90 | 96.56 | 96.68 | -0.17% | 2 518 300 | ||
6.4.2015 | 96.00 | 97.11 | 95.82 | 96.84 | +0.38% | 2 513 600 | ||
2.4.2015 | 97.00 | 97.00 | 96.23 | 96.47 | -0.08% | 3 010 600 | ||
1.4.2015 | 96.49 | 97.01 | 95.67 | 96.54 | -0.42% | 3 394 700 | ||
31.3.2015 | 97.09 | 97.51 | 96.78 | 96.94 | -0.34% | 2 718 100 | ||
30.3.2015 | 97.08 | 97.72 | 96.96 | 97.27 | +0.70% | 2 488 000 | ||
27.3.2015 | 96.74 | 96.88 | 96.32 | 96.59 | -0.06% | 2 506 900 | ||
26.3.2015 | 97.17 | 97.19 | 96.40 | 96.64 | -0.85% | 3 278 700 | ||
25.3.2015 | 99.35 | 99.53 | 97.39 | 97.46 | -1.82% | 3 483 600 | ||
24.3.2015 | 99.74 | 100.08 | 99.10 | 99.26 | -0.63% | 2 656 000 | ||
23.3.2015 | 100.17 | 100.47 | 99.88 | 99.88 | -0.37% | 2 670 900 | ||
20.3.2015 | 100.29 | 100.69 | 99.96 | 100.25 | +0.34% | 4 137 400 | ||
19.3.2015 | 100.09 | 100.59 | 99.88 | 99.91 | -0.35% | 2 128 400 | ||
18.3.2015 | 98.91 | 100.57 | 98.40 | 100.26 | +0.66% | 3 016 000 | ||
17.3.2015 | 99.77 | 100.20 | 99.56 | 99.60 | -0.66% | 1 987 000 | ||
16.3.2015 | 98.71 | 100.40 | 98.62 | 100.26 | +1.75% | 2 714 200 | ||
13.3.2015 | 99.46 | 99.73 | 97.85 | 98.53 | -1.15% | 3 449 500 | ||
12.3.2015 | 99.26 | 99.75 | 99.07 | 99.67 | +0.96% | 1 951 700 | ||
11.3.2015 | 99.51 | 99.93 | 98.70 | 98.72 | -0.76% | 3 079 300 | ||
10.3.2015 | 100.00 | 100.42 | 99.46 | 99.47 | -1.08% | 3 579 600 | ||
9.3.2015 | 100.78 | 101.46 | 100.50 | 100.55 | -0.07% | 3 602 000 | ||
6.3.2015 | 100.38 | 101.22 | 100.17 | 100.62 | -0.10% | 3 008 500 | ||
5.3.2015 | 100.67 | 100.95 | 100.32 | 100.72 | +0.29% | 2 589 300 | ||
4.3.2015 | 101.00 | 101.35 | 100.30 | 100.42 | -1.07% | 4 511 700 | ||
3.3.2015 | 101.38 | 101.91 | 101.19 | 101.50 | -0.43% | 2 767 400 | ||
2.3.2015 | 101.73 | 102.37 | 101.48 | 101.93 | +0.19% | 2 315 600 | ||
27.2.2015 | 101.81 | 102.44 | 101.70 | 101.73 | -0.13% | 2 130 900 | ||
26.2.2015 | 101.68 | 102.18 | 101.50 | 101.86 | -0.10% | 2 125 500 | ||
25.2.2015 | 102.45 | 102.58 | 101.75 | 101.96 | -0.36% | 2 215 100 | ||
24.2.2015 | 101.75 | 102.42 | 101.64 | 102.32 | +0.54% | 2 715 800 | ||
23.2.2015 | 102.09 | 102.09 | 101.45 | 101.77 | -0.19% | 1 728 100 | ||
20.2.2015 | 101.49 | 102.05 | 100.95 | 101.96 | +0.25% | 3 411 700 | ||
19.2.2015 | 102.06 | 102.46 | 101.64 | 101.70 | -0.90% | 2 435 200 | ||
18.2.2015 | 102.51 | 102.80 | 102.05 | 102.62 | +0.10% | 2 348 400 | ||
17.2.2015 | 101.90 | 102.82 | 101.66 | 102.51 | +0.70% | 3 814 800 | ||
13.2.2015 | 101.17 | 101.97 | 101.10 | 101.79 | +0.37% | 2 106 000 | ||
12.2.2015 | 100.87 | 101.68 | 100.56 | 101.41 | +0.49% | 2 981 600 | ||
11.2.2015 | 101.10 | 101.77 | 100.52 | 100.91 | -0.17% | 2 826 100 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB