PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 177.73 | 177.96 | 176.23 | 177.05 | -0.64% | 4 284 100 | ||
18.8.2023 | 178.46 | 179.55 | 177.27 | 178.18 | -0.16% | 6 020 300 | ||
17.8.2023 | 181.21 | 181.41 | 178.32 | 178.45 | -1.53% | 4 503 000 | ||
16.8.2023 | 181.60 | 182.95 | 180.95 | 181.21 | -0.08% | 2 633 700 | ||
15.8.2023 | 183.15 | 183.46 | 181.13 | 181.35 | -1.24% | 3 331 800 | ||
14.8.2023 | 184.39 | 184.86 | 183.13 | 183.62 | -0.23% | 3 385 600 | ||
11.8.2023 | 184.00 | 184.28 | 183.28 | 184.04 | +0.15% | 2 872 500 | ||
10.8.2023 | 184.22 | 185.59 | 183.53 | 183.75 | -0.13% | 3 727 200 | ||
9.8.2023 | 183.88 | 185.00 | 182.63 | 183.98 | -0.25% | 4 413 100 | ||
8.8.2023 | 187.20 | 187.48 | 184.03 | 184.44 | -1.32% | 5 017 900 | ||
7.8.2023 | 185.28 | 187.21 | 185.10 | 186.89 | +1.24% | 3 323 400 | ||
5.8.2023 | 187.12 | 184.60 | 0.00% | |||||
4.8.2023 | 187.12 | 188.01 | 184.35 | 184.60 | -1.35% | 4 650 400 | ||
3.8.2023 | 188.17 | 189.22 | 186.97 | 187.12 | -0.64% | 2 857 400 | ||
2.8.2023 | 186.59 | 189.97 | 186.40 | 188.31 | +0.79% | 4 285 900 | ||
1.8.2023 | 187.49 | 188.60 | 186.40 | 186.82 | -0.35% | 2 853 900 | ||
31.7.2023 | 189.45 | 189.59 | 186.85 | 187.46 | -1.50% | 5 687 700 | ||
28.7.2023 | 190.14 | 191.37 | 189.79 | 190.31 | +0.94% | 5 602 300 | ||
27.7.2023 | 192.00 | 192.29 | 188.40 | 188.53 | -1.61% | 4 141 800 | ||
26.7.2023 | 191.12 | 192.38 | 190.06 | 191.60 | +0.12% | 3 898 900 | ||
25.7.2023 | 190.41 | 192.01 | 190.06 | 191.36 | +0.23% | 3 521 600 | ||
24.7.2023 | 190.59 | 191.43 | 190.14 | 190.92 | +0.39% | 4 225 800 | ||
21.7.2023 | 190.11 | 191.47 | 189.30 | 190.16 | +0.45% | 15 021 400 | ||
20.7.2023 | 187.50 | 189.99 | 186.81 | 189.30 | +1.63% | 5 056 500 | ||
19.7.2023 | 185.00 | 186.60 | 184.42 | 186.26 | +0.98% | 4 140 800 | ||
18.7.2023 | 185.44 | 186.82 | 183.82 | 184.45 | -0.64% | 5 684 100 | ||
17.7.2023 | 186.34 | 187.01 | 185.42 | 185.63 | -1.38% | 5 637 400 | ||
14.7.2023 | 187.86 | 188.63 | 187.09 | 188.21 | +0.36% | 4 467 000 | ||
13.7.2023 | 185.80 | 188.06 | 183.26 | 187.53 | +2.38% | 8 223 100 | ||
12.7.2023 | 183.98 | 184.61 | 182.98 | 183.17 | -0.45% | 6 080 100 | ||
11.7.2023 | 184.38 | 184.73 | 182.42 | 183.98 | -0.18% | 3 915 200 | ||
10.7.2023 | 184.07 | 185.91 | 183.78 | 184.30 | +0.66% | 5 508 800 | ||
7.7.2023 | 185.82 | 185.88 | 183.03 | 183.08 | -1.89% | 6 309 900 | ||
6.7.2023 | 185.81 | 186.75 | 184.89 | 186.60 | +0.01% | 5 592 100 | ||
5.7.2023 | 185.00 | 186.69 | 184.97 | 186.58 | +0.52% | 5 277 100 | ||
3.7.2023 | 184.30 | 185.64 | 183.47 | 185.60 | +0.20% | 2 389 000 | ||
30.6.2023 | 184.04 | 185.52 | 183.88 | 185.22 | +0.72% | 7 635 100 | ||
29.6.2023 | 183.25 | 183.89 | 181.39 | 183.88 | +0.09% | 5 770 400 | ||
28.6.2023 | 186.25 | 186.74 | 183.38 | 183.70 | -1.36% | 5 193 900 | ||
27.6.2023 | 184.67 | 186.61 | 183.96 | 186.22 | +0.71% | 5 763 000 | ||
26.6.2023 | 186.16 | 186.43 | 184.12 | 184.89 | -0.64% | 3 706 100 | ||
23.6.2023 | 188.00 | 188.00 | 185.95 | 186.07 | -0.69% | 7 592 600 | ||
22.6.2023 | 186.73 | 187.58 | 185.87 | 187.35 | +1.03% | 3 185 800 | ||
21.6.2023 | 185.72 | 186.88 | 184.19 | 185.43 | +0.06% | 3 832 400 | ||
20.6.2023 | 186.54 | 187.87 | 185.24 | 185.31 | -0.40% | 4 154 800 | ||
16.6.2023 | 186.14 | 187.59 | 185.70 | 186.04 | +0.17% | 8 925 100 | ||
15.6.2023 | 184.26 | 186.17 | 183.52 | 185.71 | +1.38% | 4 326 100 | ||
14.6.2023 | 182.00 | 183.65 | 181.44 | 183.17 | +0.89% | 3 559 300 | ||
13.6.2023 | 182.13 | 182.19 | 181.08 | 181.54 | -0.20% | 2 838 700 | ||
12.6.2023 | 182.49 | 182.73 | 180.69 | 181.90 | -0.25% | 4 207 100 | ||
9.6.2023 | 181.71 | 182.83 | 181.00 | 182.35 | +0.13% | 3 200 100 | ||
8.6.2023 | 179.70 | 182.30 | 179.33 | 182.10 | +1.10% | 4 036 100 | ||
7.6.2023 | 180.71 | 181.74 | 179.70 | 180.11 | -0.80% | 5 162 700 | ||
6.6.2023 | 184.98 | 185.12 | 180.43 | 181.56 | -1.43% | 3 975 600 | ||
5.6.2023 | 183.85 | 186.17 | 183.61 | 184.19 | +0.07% | 4 311 700 | ||
2.6.2023 | 182.02 | 184.29 | 181.70 | 184.06 | +1.02% | 4 288 300 | ||
1.6.2023 | 182.42 | 182.69 | 180.80 | 182.19 | -0.09% | 5 277 400 | ||
31.5.2023 | 182.86 | 184.62 | 181.46 | 182.35 | +0.40% | 20 414 600 | ||
30.5.2023 | 182.06 | 183.09 | 180.70 | 181.61 | -1.08% | 4 331 800 | ||
26.5.2023 | 183.71 | 184.25 | 182.40 | 183.58 | -0.12% | 4 449 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB