CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 138.70 | 139.19 | 138.23 | 139.04 | +0.15% | 456 400 | ||
21.8.2017 | 137.91 | 139.23 | 137.52 | 138.83 | +0.79% | 494 300 | ||
18.8.2017 | 137.14 | 138.09 | 136.75 | 137.73 | +0.40% | 734 400 | ||
17.8.2017 | 136.83 | 137.92 | 136.78 | 137.17 | +0.16% | 885 700 | ||
16.8.2017 | 136.34 | 137.56 | 136.28 | 136.94 | +0.46% | 446 600 | ||
15.8.2017 | 135.44 | 136.55 | 135.34 | 136.30 | +0.53% | 399 700 | ||
14.8.2017 | 134.65 | 135.89 | 134.50 | 135.57 | +0.93% | 447 900 | ||
11.8.2017 | 134.52 | 135.07 | 133.89 | 134.31 | +0.27% | 526 300 | ||
10.8.2017 | 133.66 | 134.52 | 133.55 | 133.94 | -0.21% | 507 900 | ||
9.8.2017 | 134.73 | 135.09 | 133.73 | 134.21 | -0.33% | 564 500 | ||
8.8.2017 | 135.46 | 135.67 | 134.45 | 134.65 | -0.63% | 446 900 | ||
7.8.2017 | 134.50 | 135.65 | 134.09 | 135.50 | +0.75% | 584 800 | ||
4.8.2017 | 134.76 | 134.94 | 133.78 | 134.49 | -0.18% | 750 800 | ||
3.8.2017 | 133.77 | 136.94 | 132.12 | 134.73 | +2.09% | 1 239 200 | ||
2.8.2017 | 132.83 | 133.18 | 131.23 | 131.97 | -0.88% | 988 500 | ||
1.8.2017 | 133.72 | 133.99 | 132.92 | 133.13 | -0.27% | 511 100 | ||
31.7.2017 | 132.74 | 133.87 | 132.31 | 133.49 | +0.54% | 626 100 | ||
28.7.2017 | 133.85 | 134.16 | 132.32 | 132.77 | -1.05% | 619 700 | ||
27.7.2017 | 133.92 | 134.30 | 132.80 | 134.17 | +0.55% | 990 500 | ||
26.7.2017 | 132.82 | 133.69 | 132.52 | 133.43 | +0.42% | 734 800 | ||
25.7.2017 | 131.60 | 132.93 | 130.87 | 132.87 | +1.18% | 688 900 | ||
24.7.2017 | 132.08 | 132.10 | 130.72 | 131.32 | -0.70% | 707 300 | ||
21.7.2017 | 130.25 | 132.27 | 130.05 | 132.24 | +1.03% | 564 500 | ||
20.7.2017 | 131.20 | 131.60 | 130.61 | 130.89 | +0.27% | 456 200 | ||
19.7.2017 | 131.45 | 131.51 | 130.28 | 130.53 | -0.76% | 742 100 | ||
18.7.2017 | 131.49 | 132.09 | 131.14 | 131.52 | +0.03% | 442 200 | ||
17.7.2017 | 131.27 | 131.91 | 130.54 | 131.47 | -0.33% | 630 600 | ||
14.7.2017 | 131.17 | 132.11 | 131.10 | 131.90 | +0.82% | 528 100 | ||
13.7.2017 | 131.47 | 131.70 | 130.62 | 130.82 | -0.52% | 691 400 | ||
12.7.2017 | 132.30 | 132.75 | 131.42 | 131.50 | -0.37% | 808 700 | ||
11.7.2017 | 133.67 | 134.22 | 131.79 | 131.98 | -1.14% | 748 600 | ||
10.7.2017 | 134.48 | 134.91 | 133.36 | 133.50 | -0.66% | 420 200 | ||
7.7.2017 | 134.29 | 135.08 | 133.94 | 134.38 | +0.45% | 600 400 | ||
6.7.2017 | 133.94 | 134.37 | 133.25 | 133.77 | -0.25% | 769 900 | ||
5.7.2017 | 133.88 | 134.65 | 133.65 | 134.10 | +0.23% | 882 800 | ||
3.7.2017 | 133.00 | 134.80 | 133.00 | 133.78 | +0.40% | 520 800 | ||
30.6.2017 | 133.62 | 133.95 | 133.19 | 133.24 | +0.01% | 601 600 | ||
29.6.2017 | 135.76 | 135.76 | 132.78 | 133.22 | -2.19% | 1 211 200 | ||
28.6.2017 | 137.72 | 138.33 | 136.11 | 136.20 | -0.55% | 599 400 | ||
27.6.2017 | 138.86 | 139.26 | 136.92 | 136.94 | -1.70% | 620 900 | ||
26.6.2017 | 139.22 | 139.79 | 138.78 | 139.30 | +0.28% | 458 000 | ||
23.6.2017 | 139.49 | 140.29 | 138.84 | 138.91 | -0.34% | 758 200 | ||
22.6.2017 | 139.32 | 139.93 | 138.91 | 139.38 | +0.02% | 463 400 | ||
21.6.2017 | 140.35 | 140.53 | 139.20 | 139.34 | -0.56% | 565 000 | ||
20.6.2017 | 141.00 | 141.76 | 139.86 | 140.12 | -0.73% | 606 700 | ||
19.6.2017 | 139.63 | 141.18 | 139.00 | 141.15 | +1.18% | 624 700 | ||
16.6.2017 | 140.05 | 140.45 | 137.90 | 139.50 | -0.48% | 1 068 000 | ||
15.6.2017 | 138.81 | 140.55 | 138.54 | 140.16 | +0.75% | 851 700 | ||
14.6.2017 | 137.76 | 139.65 | 137.75 | 139.11 | +1.18% | 723 000 | ||
13.6.2017 | 137.12 | 137.90 | 136.54 | 137.48 | +0.21% | 430 300 | ||
12.6.2017 | 137.27 | 137.71 | 136.31 | 137.19 | +0.03% | 508 400 | ||
9.6.2017 | 136.62 | 137.25 | 136.08 | 137.14 | +0.46% | 482 100 | ||
8.6.2017 | 137.55 | 137.70 | 135.67 | 136.51 | -0.76% | 545 200 | ||
7.6.2017 | 136.82 | 137.89 | 136.64 | 137.55 | +0.36% | 512 900 | ||
6.6.2017 | 137.00 | 137.55 | 136.27 | 137.05 | +0.10% | 575 500 | ||
5.6.2017 | 136.30 | 137.19 | 135.86 | 136.91 | +0.20% | 469 400 | ||
2.6.2017 | 136.22 | 136.66 | 135.52 | 136.63 | +0.63% | 611 500 | ||
1.6.2017 | 135.81 | 135.99 | 134.28 | 135.77 | +0.02% | 705 600 | ||
31.5.2017 | 135.28 | 136.62 | 135.24 | 135.73 | +0.59% | 704 700 | ||
30.5.2017 | 134.79 | 135.16 | 134.31 | 134.93 | -0.05% | 550 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB