COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 44.52 | 46.44 | 44.44 | 45.35 | +5.68% | 31 586 100 | ||
26.7.2023 | 43.29 | 43.38 | 42.63 | 42.91 | -0.91% | 17 652 400 | ||
25.7.2023 | 43.14 | 43.53 | 43.14 | 43.30 | +0.02% | 14 184 300 | ||
24.7.2023 | 43.11 | 43.50 | 43.02 | 43.29 | +0.93% | 15 343 700 | ||
21.7.2023 | 43.24 | 43.50 | 42.85 | 42.89 | -0.75% | 52 583 700 | ||
20.7.2023 | 42.90 | 43.42 | 42.78 | 43.21 | +1.17% | 18 006 800 | ||
19.7.2023 | 42.23 | 42.83 | 42.21 | 42.71 | +0.63% | 18 645 600 | ||
18.7.2023 | 41.99 | 42.79 | 41.97 | 42.44 | +0.83% | 18 721 400 | ||
17.7.2023 | 41.85 | 42.27 | 41.51 | 42.09 | +0.19% | 17 410 400 | ||
14.7.2023 | 41.93 | 42.27 | 41.80 | 42.01 | -1.30% | 12 899 100 | ||
13.7.2023 | 42.68 | 42.74 | 42.22 | 42.56 | +0.51% | 17 147 600 | ||
12.7.2023 | 42.23 | 42.54 | 42.16 | 42.34 | +0.78% | 17 840 000 | ||
11.7.2023 | 41.98 | 42.28 | 41.63 | 42.01 | +0.38% | 15 652 500 | ||
10.7.2023 | 41.74 | 42.36 | 41.74 | 41.85 | +1.01% | 19 625 700 | ||
7.7.2023 | 41.12 | 41.88 | 40.95 | 41.43 | +0.53% | 14 347 900 | ||
6.7.2023 | 41.10 | 41.43 | 40.87 | 41.21 | -0.66% | 12 381 600 | ||
5.7.2023 | 41.59 | 41.76 | 41.11 | 41.48 | -0.68% | 12 976 800 | ||
3.7.2023 | 40.98 | 41.82 | 40.89 | 41.76 | +0.50% | 8 378 300 | ||
30.6.2023 | 41.76 | 41.88 | 41.40 | 41.55 | +0.19% | 16 271 200 | ||
29.6.2023 | 41.38 | 41.73 | 41.30 | 41.47 | -0.48% | 11 151 700 | ||
28.6.2023 | 41.96 | 42.04 | 41.31 | 41.67 | +0.45% | 16 198 900 | ||
27.6.2023 | 40.37 | 41.59 | 40.37 | 41.48 | +2.26% | 14 987 800 | ||
26.6.2023 | 40.27 | 40.78 | 40.17 | 40.56 | +1.17% | 18 285 100 | ||
23.6.2023 | 40.32 | 40.51 | 39.94 | 40.09 | -1.21% | 19 048 300 | ||
22.6.2023 | 40.70 | 40.75 | 40.20 | 40.58 | -0.10% | 13 004 000 | ||
21.6.2023 | 40.60 | 40.94 | 40.32 | 40.62 | -0.05% | 13 308 200 | ||
20.6.2023 | 41.24 | 41.31 | 40.62 | 40.64 | -1.36% | 13 864 900 | ||
16.6.2023 | 41.64 | 41.66 | 41.10 | 41.20 | -0.66% | 34 132 900 | ||
15.6.2023 | 40.80 | 41.55 | 40.70 | 41.47 | +1.54% | 15 685 200 | ||
14.6.2023 | 40.72 | 41.22 | 40.61 | 40.84 | +0.39% | 18 627 500 | ||
13.6.2023 | 40.92 | 41.13 | 40.62 | 40.68 | -0.03% | 12 572 000 | ||
12.6.2023 | 40.19 | 40.80 | 40.10 | 40.69 | +1.14% | 16 800 600 | ||
9.6.2023 | 40.25 | 40.48 | 40.10 | 40.23 | -0.60% | 12 142 100 | ||
8.6.2023 | 40.31 | 40.51 | 39.99 | 40.47 | +0.29% | 10 762 600 | ||
7.6.2023 | 39.50 | 40.47 | 39.44 | 40.35 | +2.25% | 18 455 900 | ||
6.6.2023 | 39.93 | 40.01 | 39.27 | 39.46 | -0.83% | 14 302 900 | ||
5.6.2023 | 39.28 | 39.84 | 39.22 | 39.79 | +1.53% | 24 043 000 | ||
2.6.2023 | 38.55 | 39.55 | 38.48 | 39.19 | +0.38% | 24 603 200 | ||
1.6.2023 | 39.57 | 39.57 | 38.68 | 39.04 | -0.79% | 30 453 900 | ||
31.5.2023 | 39.21 | 39.47 | 38.85 | 39.35 | +0.48% | 53 653 200 | ||
30.5.2023 | 39.12 | 39.76 | 39.07 | 39.16 | -0.82% | 24 313 500 | ||
26.5.2023 | 39.27 | 39.67 | 39.09 | 39.48 | +0.99% | 35 819 800 | ||
25.5.2023 | 39.48 | 39.86 | 38.99 | 39.09 | -2.23% | 28 091 200 | ||
24.5.2023 | 40.51 | 40.58 | 39.88 | 39.98 | -1.00% | 20 956 800 | ||
23.5.2023 | 41.21 | 41.50 | 40.37 | 40.38 | -2.09% | 19 594 700 | ||
22.5.2023 | 41.49 | 41.66 | 41.17 | 41.24 | +0.14% | 13 572 300 | ||
19.5.2023 | 41.51 | 41.59 | 40.98 | 41.18 | -0.32% | 17 728 500 | ||
18.5.2023 | 39.83 | 41.36 | 39.82 | 41.31 | +2.53% | 18 785 400 | ||
17.5.2023 | 39.86 | 40.47 | 39.73 | 40.29 | +1.38% | 13 146 900 | ||
16.5.2023 | 40.09 | 40.18 | 39.53 | 39.74 | -1.15% | 12 333 000 | ||
15.5.2023 | 40.38 | 40.51 | 40.07 | 40.20 | -0.03% | 13 489 800 | ||
12.5.2023 | 40.45 | 40.56 | 40.02 | 40.21 | -0.40% | 17 166 700 | ||
11.5.2023 | 39.79 | 40.52 | 39.78 | 40.37 | +1.27% | 19 003 400 | ||
10.5.2023 | 39.93 | 39.93 | 39.28 | 39.86 | +0.60% | 19 204 300 | ||
9.5.2023 | 40.41 | 40.50 | 39.57 | 39.62 | -2.39% | 23 318 300 | ||
8.5.2023 | 40.53 | 40.80 | 40.26 | 40.59 | +0.39% | 16 351 900 | ||
5.5.2023 | 40.57 | 40.63 | 39.85 | 40.43 | +0.52% | 18 935 300 | ||
4.5.2023 | 40.77 | 40.78 | 40.01 | 40.22 | -1.64% | 15 143 000 | ||
3.5.2023 | 41.36 | 41.53 | 40.81 | 40.89 | -0.76% | 19 592 900 | ||
2.5.2023 | 41.53 | 41.64 | 40.52 | 41.20 | -1.06% | 20 977 800 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB