CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 103.73 | 107.68 | 103.23 | 106.25 | +2.80% | 6 064 700 | ||
28.2.2023 | 106.66 | 107.31 | 103.31 | 103.35 | -2.38% | 8 771 800 | ||
27.2.2023 | 105.17 | 106.18 | 103.44 | 105.86 | +0.57% | 7 429 300 | ||
24.2.2023 | 104.17 | 105.55 | 103.36 | 105.25 | -0.18% | 5 617 900 | ||
23.2.2023 | 106.00 | 106.40 | 104.07 | 105.43 | +1.29% | 6 095 800 | ||
22.2.2023 | 105.48 | 105.48 | 102.96 | 104.08 | -1.17% | 7 929 500 | ||
21.2.2023 | 104.01 | 106.12 | 103.51 | 105.31 | +1.14% | 7 200 600 | ||
17.2.2023 | 106.14 | 106.67 | 103.17 | 104.12 | -3.92% | 11 294 500 | ||
16.2.2023 | 110.88 | 111.71 | 108.09 | 108.36 | -2.95% | 6 531 900 | ||
15.2.2023 | 111.82 | 112.17 | 109.98 | 111.65 | -1.68% | 7 203 700 | ||
14.2.2023 | 111.00 | 114.45 | 110.55 | 113.55 | +1.10% | 7 308 100 | ||
13.2.2023 | 113.95 | 114.10 | 112.12 | 112.31 | -2.40% | 6 018 200 | ||
10.2.2023 | 111.98 | 115.37 | 111.83 | 115.06 | +4.66% | 10 779 200 | ||
9.2.2023 | 110.61 | 111.74 | 109.85 | 109.93 | -0.78% | 5 768 300 | ||
8.2.2023 | 112.23 | 113.00 | 109.84 | 110.79 | -1.10% | 6 713 200 | ||
7.2.2023 | 108.41 | 112.15 | 107.41 | 112.02 | +4.21% | 7 370 600 | ||
6.2.2023 | 108.57 | 109.95 | 106.73 | 107.49 | -0.58% | 11 516 300 | ||
3.2.2023 | 111.31 | 112.39 | 107.76 | 108.11 | -2.87% | 13 504 200 | ||
2.2.2023 | 113.49 | 115.39 | 109.76 | 111.30 | -5.44% | 11 531 300 | ||
1.2.2023 | 120.71 | 120.97 | 115.20 | 117.70 | -3.43% | 7 282 300 | ||
31.1.2023 | 120.22 | 122.09 | 119.10 | 121.87 | +1.11% | 5 200 100 | ||
30.1.2023 | 122.09 | 122.60 | 120.33 | 120.53 | -2.50% | 5 246 300 | ||
27.1.2023 | 124.69 | 126.39 | 123.52 | 123.61 | -0.84% | 4 857 500 | ||
26.1.2023 | 122.29 | 124.73 | 120.80 | 124.65 | +3.55% | 5 807 400 | ||
25.1.2023 | 118.20 | 120.38 | 116.64 | 120.37 | +1.31% | 3 984 700 | ||
24.1.2023 | 121.00 | 121.00 | 117.64 | 118.81 | -1.10% | 4 216 900 | ||
23.1.2023 | 122.46 | 123.17 | 119.97 | 120.13 | -1.38% | 3 963 200 | ||
20.1.2023 | 120.16 | 121.91 | 119.25 | 121.80 | +1.80% | 5 101 400 | ||
19.1.2023 | 117.55 | 120.26 | 116.26 | 119.64 | +0.91% | 5 049 100 | ||
18.1.2023 | 121.20 | 123.71 | 118.36 | 118.55 | -1.41% | 5 138 700 | ||
17.1.2023 | 121.06 | 122.54 | 119.56 | 120.24 | -1.02% | 5 228 500 | ||
16.1.2023 | 120.16 | 121.47 | 0.00% | |||||
13.1.2023 | 120.58 | 121.85 | 118.51 | 121.47 | +1.09% | 4 360 200 | ||
12.1.2023 | 118.39 | 121.10 | 117.85 | 120.16 | +1.62% | 5 072 500 | ||
11.1.2023 | 119.19 | 119.55 | 116.91 | 118.24 | +0.13% | 4 569 900 | ||
10.1.2023 | 118.23 | 118.62 | 116.68 | 118.08 | +0.61% | 4 042 700 | ||
9.1.2023 | 120.32 | 120.66 | 116.86 | 117.36 | -0.74% | 5 403 200 | ||
6.1.2023 | 118.50 | 120.19 | 117.54 | 118.23 | +1.25% | 4 442 300 | ||
5.1.2023 | 113.53 | 117.80 | 113.53 | 116.77 | +3.02% | 5 177 700 | ||
4.1.2023 | 111.22 | 114.31 | 110.46 | 113.34 | +0.19% | 4 837 600 | ||
3.1.2023 | 116.56 | 117.98 | 111.92 | 113.12 | -4.14% | 5 424 400 | ||
30.12.2022 | 116.07 | 118.21 | 116.01 | 118.00 | +1.38% | 4 220 500 | ||
29.12.2022 | 114.73 | 117.00 | 114.62 | 116.39 | +0.93% | 2 921 600 | ||
28.12.2022 | 118.21 | 118.27 | 114.74 | 115.31 | -2.67% | 3 856 400 | ||
27.12.2022 | 117.92 | 119.06 | 117.06 | 118.47 | +1.21% | 3 849 400 | ||
23.12.2022 | 113.65 | 117.10 | 113.65 | 117.05 | +3.67% | 5 001 500 | ||
22.12.2022 | 116.05 | 116.78 | 109.84 | 112.90 | -2.91% | 5 295 400 | ||
21.12.2022 | 114.94 | 116.67 | 113.55 | 116.28 | +3.22% | 5 433 000 | ||
20.12.2022 | 110.45 | 113.81 | 110.00 | 112.65 | +2.00% | 5 538 700 | ||
19.12.2022 | 112.16 | 112.76 | 109.64 | 110.44 | 0.00% | 4 991 400 | ||
16.12.2022 | 110.45 | 111.22 | 109.01 | 110.44 | -1.88% | 17 422 600 | ||
15.12.2022 | 111.64 | 112.92 | 110.47 | 112.55 | -0.29% | 6 400 900 | ||
14.12.2022 | 114.75 | 115.65 | 112.04 | 112.87 | -0.48% | 5 927 000 | ||
13.12.2022 | 114.45 | 115.59 | 113.37 | 113.41 | +1.45% | 6 285 200 | ||
12.12.2022 | 110.90 | 112.30 | 110.07 | 111.78 | +1.59% | 5 636 500 | ||
9.12.2022 | 112.41 | 113.95 | 109.73 | 110.02 | -2.30% | 6 385 700 | ||
8.12.2022 | 117.79 | 117.89 | 111.88 | 112.60 | -1.99% | 7 720 400 | ||
7.12.2022 | 116.29 | 117.60 | 114.09 | 114.88 | -0.64% | 6 099 100 | ||
6.12.2022 | 118.44 | 119.74 | 114.54 | 115.61 | -3.15% | 6 498 400 | ||
5.12.2022 | 124.26 | 124.69 | 118.71 | 119.37 | -2.30% | 5 478 700 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB