INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 60.02 | 61.04 | 60.00 | 61.02 | +0.54% | 1 370 700 | ||
23.11.2021 | 59.71 | 60.76 | 59.45 | 60.69 | +1.28% | 1 908 500 | ||
22.11.2021 | 61.74 | 62.05 | 59.88 | 59.92 | -2.49% | 1 954 500 | ||
19.11.2021 | 61.88 | 62.06 | 60.29 | 61.45 | +0.90% | 2 734 700 | ||
18.11.2021 | 60.00 | 61.26 | 59.82 | 60.90 | +2.62% | 3 510 100 | ||
17.11.2021 | 60.18 | 60.19 | 58.56 | 59.34 | -1.60% | 1 913 000 | ||
16.11.2021 | 59.22 | 60.99 | 59.16 | 60.30 | +2.11% | 2 147 000 | ||
15.11.2021 | 58.59 | 59.40 | 58.55 | 59.05 | +1.02% | 2 400 700 | ||
12.11.2021 | 58.53 | 58.60 | 57.88 | 58.45 | +0.34% | 1 369 400 | ||
11.11.2021 | 58.56 | 58.67 | 57.94 | 58.25 | -0.24% | 1 083 900 | ||
10.11.2021 | 59.10 | 59.49 | 58.29 | 58.39 | -1.87% | 1 820 900 | ||
9.11.2021 | 57.81 | 59.56 | 57.79 | 59.50 | +2.74% | 3 092 700 | ||
8.11.2021 | 57.83 | 58.27 | 57.59 | 57.91 | +1.15% | 2 282 800 | ||
5.11.2021 | 57.69 | 58.05 | 56.68 | 57.25 | +0.17% | 2 939 100 | ||
4.11.2021 | 57.04 | 58.43 | 56.53 | 57.15 | +1.94% | 2 183 000 | ||
3.11.2021 | 56.02 | 56.33 | 55.28 | 56.06 | -0.31% | 2 096 300 | ||
2.11.2021 | 54.50 | 56.25 | 54.00 | 56.23 | +3.19% | 2 100 200 | ||
1.11.2021 | 53.92 | 54.80 | 53.88 | 54.49 | +1.35% | 1 614 000 | ||
29.10.2021 | 54.01 | 54.48 | 53.50 | 53.76 | -1.05% | 2 133 800 | ||
28.10.2021 | 53.25 | 54.34 | 52.90 | 54.33 | +2.08% | 1 561 900 | ||
27.10.2021 | 53.87 | 54.45 | 53.18 | 53.22 | -1.34% | 1 511 100 | ||
26.10.2021 | 54.77 | 54.80 | 53.89 | 53.94 | -1.12% | 1 348 600 | ||
25.10.2021 | 54.04 | 55.04 | 53.85 | 54.55 | +0.64% | 1 625 900 | ||
22.10.2021 | 54.34 | 54.65 | 53.73 | 54.20 | +0.16% | 1 050 100 | ||
21.10.2021 | 53.06 | 54.34 | 53.06 | 54.11 | +1.02% | 2 410 100 | ||
20.10.2021 | 53.76 | 54.07 | 53.48 | 53.56 | -0.02% | 1 412 800 | ||
19.10.2021 | 53.36 | 53.90 | 53.30 | 53.57 | +1.22% | 1 691 800 | ||
18.10.2021 | 52.06 | 53.08 | 51.91 | 52.92 | +0.78% | 1 640 300 | ||
15.10.2021 | 52.67 | 53.08 | 52.47 | 52.51 | +0.45% | 1 229 900 | ||
14.10.2021 | 51.19 | 52.30 | 50.90 | 52.27 | +3.01% | 1 756 700 | ||
13.10.2021 | 50.12 | 50.85 | 49.75 | 50.74 | +1.70% | 1 651 600 | ||
12.10.2021 | 50.18 | 50.58 | 49.72 | 49.89 | -0.36% | 1 563 300 | ||
11.10.2021 | 50.83 | 51.17 | 50.06 | 50.07 | -1.81% | 1 379 300 | ||
8.10.2021 | 51.41 | 51.77 | 50.70 | 50.99 | -1.38% | 1 342 700 | ||
7.10.2021 | 51.80 | 52.45 | 51.67 | 51.70 | +1.03% | 2 244 900 | ||
6.10.2021 | 50.44 | 51.31 | 50.05 | 51.17 | -0.08% | 3 167 400 | ||
5.10.2021 | 50.86 | 51.76 | 50.50 | 51.21 | +0.92% | 1 613 200 | ||
4.10.2021 | 50.97 | 51.36 | 50.54 | 50.74 | -0.26% | 1 620 600 | ||
1.10.2021 | 50.63 | 51.17 | 50.02 | 50.87 | +0.91% | 1 209 300 | ||
30.9.2021 | 51.57 | 51.64 | 50.38 | 50.41 | -1.95% | 2 892 700 | ||
29.9.2021 | 51.75 | 52.00 | 51.24 | 51.41 | -0.30% | 1 972 400 | ||
28.9.2021 | 52.84 | 53.17 | 51.32 | 51.56 | -3.41% | 2 336 900 | ||
27.9.2021 | 53.63 | 54.74 | 53.33 | 53.38 | -0.25% | 2 819 000 | ||
24.9.2021 | 53.60 | 53.97 | 53.21 | 53.51 | -0.25% | 1 516 000 | ||
23.9.2021 | 53.16 | 53.78 | 53.03 | 53.64 | +1.39% | 2 461 000 | ||
22.9.2021 | 53.45 | 53.73 | 52.84 | 52.90 | -0.04% | 2 314 600 | ||
21.9.2021 | 53.33 | 53.42 | 52.16 | 52.92 | -0.14% | 2 089 700 | ||
20.9.2021 | 53.13 | 53.53 | 52.35 | 52.99 | -2.42% | 2 795 100 | ||
17.9.2021 | 53.96 | 54.71 | 53.81 | 54.30 | -0.50% | 8 807 300 | ||
16.9.2021 | 54.75 | 55.18 | 54.20 | 54.57 | -0.75% | 2 961 300 | ||
15.9.2021 | 53.44 | 55.02 | 53.23 | 54.98 | +2.67% | 3 058 900 | ||
14.9.2021 | 54.31 | 54.32 | 52.87 | 53.55 | -0.84% | 2 652 900 | ||
13.9.2021 | 55.31 | 55.62 | 53.41 | 54.00 | -1.34% | 3 969 100 | ||
10.9.2021 | 54.45 | 55.24 | 54.12 | 54.73 | +1.55% | 3 696 100 | ||
9.9.2021 | 52.72 | 54.15 | 52.72 | 53.89 | +2.21% | 3 864 200 | ||
8.9.2021 | 51.56 | 52.86 | 51.41 | 52.72 | +1.85% | 2 777 900 | ||
7.9.2021 | 52.74 | 53.08 | 51.48 | 51.76 | -2.23% | 2 502 300 | ||
3.9.2021 | 53.88 | 54.21 | 52.63 | 52.94 | -1.59% | 3 760 300 | ||
2.9.2021 | 53.43 | 54.46 | 52.90 | 53.79 | +1.99% | 3 856 500 | ||
1.9.2021 | 53.31 | 53.31 | 52.38 | 52.74 | -0.53% | 1 991 900 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB