XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 16.63 | 16.89 | 16.33 | 16.78 | -0.42% | 2 304 800 | ||
11.5.2022 | 17.61 | 17.65 | 16.76 | 16.85 | -2.89% | 2 036 900 | ||
10.5.2022 | 17.55 | 17.70 | 16.85 | 17.35 | +0.63% | 1 867 200 | ||
9.5.2022 | 17.39 | 17.54 | 17.06 | 17.24 | -2.44% | 1 931 400 | ||
6.5.2022 | 17.59 | 17.91 | 17.43 | 17.67 | -0.62% | 1 578 800 | ||
5.5.2022 | 18.08 | 18.32 | 17.57 | 17.78 | -3.22% | 1 964 300 | ||
4.5.2022 | 17.75 | 18.39 | 17.60 | 18.37 | +3.72% | 1 612 900 | ||
3.5.2022 | 17.51 | 17.82 | 17.39 | 17.71 | +1.37% | 1 640 200 | ||
2.5.2022 | 17.40 | 17.70 | 17.03 | 17.47 | +0.40% | 2 011 800 | ||
29.4.2022 | 17.51 | 17.94 | 17.36 | 17.40 | -0.75% | 2 923 800 | ||
28.4.2022 | 17.32 | 17.60 | 17.11 | 17.53 | +2.69% | 2 277 000 | ||
27.4.2022 | 17.42 | 17.56 | 16.90 | 17.07 | -2.24% | 2 893 500 | ||
26.4.2022 | 18.05 | 18.28 | 17.09 | 17.46 | -1.14% | 3 223 100 | ||
25.4.2022 | 16.92 | 17.70 | 16.91 | 17.66 | +3.09% | 4 691 000 | ||
22.4.2022 | 16.51 | 17.22 | 16.17 | 17.13 | +2.32% | 5 633 500 | ||
21.4.2022 | 16.51 | 17.15 | 16.07 | 16.74 | -15.67% | 12 277 300 | ||
20.4.2022 | 19.65 | 20.29 | 19.65 | 19.85 | +1.48% | 3 037 300 | ||
19.4.2022 | 19.18 | 19.63 | 19.10 | 19.56 | +2.73% | 1 971 700 | ||
18.4.2022 | 18.68 | 19.11 | 18.59 | 19.04 | +1.33% | 2 320 300 | ||
14.4.2022 | 19.27 | 19.41 | 18.68 | 18.79 | -2.60% | 2 967 300 | ||
13.4.2022 | 18.94 | 19.31 | 18.91 | 19.29 | +1.57% | 2 002 600 | ||
12.4.2022 | 19.29 | 19.62 | 18.88 | 18.99 | -2.22% | 1 901 700 | ||
11.4.2022 | 19.15 | 19.82 | 19.05 | 19.42 | +1.19% | 1 575 800 | ||
8.4.2022 | 19.46 | 19.59 | 19.13 | 19.19 | -0.99% | 1 329 200 | ||
7.4.2022 | 19.18 | 19.52 | 19.02 | 19.38 | +1.89% | 1 913 500 | ||
6.4.2022 | 19.07 | 19.13 | 18.63 | 19.02 | -1.20% | 1 905 800 | ||
5.4.2022 | 19.41 | 19.68 | 19.09 | 19.25 | -1.29% | 3 526 400 | ||
4.4.2022 | 19.87 | 19.89 | 19.31 | 19.50 | -2.36% | 2 313 300 | ||
1.4.2022 | 20.25 | 20.34 | 19.57 | 19.97 | -1.00% | 1 873 900 | ||
31.3.2022 | 20.25 | 20.48 | 20.13 | 20.17 | -1.42% | 1 421 100 | ||
30.3.2022 | 20.57 | 20.88 | 20.38 | 20.46 | -1.73% | 2 650 700 | ||
29.3.2022 | 20.74 | 20.99 | 20.58 | 20.82 | +1.26% | 1 710 600 | ||
28.3.2022 | 20.69 | 20.69 | 20.15 | 20.56 | -0.83% | 1 788 900 | ||
25.3.2022 | 20.35 | 20.75 | 20.13 | 20.73 | +2.87% | 1 968 300 | ||
24.3.2022 | 19.96 | 20.34 | 19.74 | 20.15 | +1.81% | 2 172 500 | ||
23.3.2022 | 20.27 | 20.28 | 19.77 | 19.79 | -2.23% | 1 300 300 | ||
22.3.2022 | 20.03 | 20.56 | 20.01 | 20.24 | +1.40% | 1 517 000 | ||
21.3.2022 | 20.16 | 20.55 | 19.74 | 19.96 | -0.75% | 1 483 700 | ||
18.3.2022 | 19.31 | 20.12 | 19.26 | 20.11 | +2.65% | 5 850 600 | ||
17.3.2022 | 19.52 | 19.72 | 19.24 | 19.59 | -0.66% | 2 755 300 | ||
16.3.2022 | 19.44 | 19.84 | 19.18 | 19.72 | +3.30% | 2 721 700 | ||
15.3.2022 | 18.70 | 19.19 | 18.70 | 19.09 | +2.46% | 1 894 700 | ||
14.3.2022 | 18.83 | 18.86 | 18.25 | 18.63 | -0.17% | 2 348 700 | ||
11.3.2022 | 19.26 | 19.29 | 18.65 | 18.66 | -0.86% | 1 710 100 | ||
10.3.2022 | 18.52 | 18.87 | 18.42 | 18.82 | -0.22% | 1 957 400 | ||
9.3.2022 | 18.36 | 19.14 | 18.36 | 18.86 | +5.30% | 2 735 800 | ||
8.3.2022 | 17.74 | 18.46 | 17.51 | 17.91 | +1.58% | 2 581 000 | ||
7.3.2022 | 18.37 | 18.40 | 17.61 | 17.63 | -4.76% | 3 267 400 | ||
4.3.2022 | 18.99 | 19.01 | 18.28 | 18.51 | -4.20% | 2 338 900 | ||
3.3.2022 | 19.69 | 19.78 | 19.17 | 19.32 | -1.68% | 1 413 300 | ||
2.3.2022 | 19.02 | 19.75 | 18.84 | 19.65 | +4.46% | 1 960 800 | ||
1.3.2022 | 19.61 | 19.65 | 18.65 | 18.81 | -4.57% | 2 872 500 | ||
28.2.2022 | 19.40 | 19.80 | 19.23 | 19.71 | -1.75% | 2 549 100 | ||
25.2.2022 | 19.95 | 20.13 | 19.36 | 20.06 | +1.41% | 2 735 400 | ||
24.2.2022 | 19.25 | 19.82 | 18.96 | 19.78 | -1.35% | 3 477 000 | ||
23.2.2022 | 21.11 | 21.17 | 20.01 | 20.05 | -4.16% | 2 050 300 | ||
22.2.2022 | 21.64 | 21.74 | 20.73 | 20.92 | -4.13% | 2 044 100 | ||
18.2.2022 | 22.03 | 22.20 | 21.49 | 21.82 | -1.14% | 2 053 200 | ||
17.2.2022 | 22.88 | 23.08 | 22.00 | 22.07 | -4.79% | 1 760 900 | ||
16.2.2022 | 22.13 | 23.25 | 21.96 | 23.18 | +4.65% | 3 578 400 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB