DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 43.97 | 44.59 | 43.66 | 44.07 | +0.52% | 1 135 500 | ||
21.7.2020 | 43.57 | 44.50 | 43.27 | 43.84 | +0.82% | 1 377 100 | ||
20.7.2020 | 44.69 | 45.12 | 43.33 | 43.48 | -2.89% | 1 150 800 | ||
17.7.2020 | 44.43 | 44.95 | 44.08 | 44.77 | +0.99% | 861 900 | ||
16.7.2020 | 44.76 | 44.76 | 44.06 | 44.33 | -1.84% | 1 006 500 | ||
15.7.2020 | 43.50 | 45.75 | 43.49 | 45.16 | +5.88% | 1 903 200 | ||
14.7.2020 | 41.92 | 42.69 | 41.60 | 42.65 | +2.03% | 1 780 300 | ||
13.7.2020 | 42.43 | 42.90 | 41.66 | 41.80 | -0.43% | 1 441 500 | ||
10.7.2020 | 41.38 | 42.03 | 41.06 | 41.98 | +1.72% | 1 118 300 | ||
9.7.2020 | 41.65 | 41.83 | 40.15 | 41.27 | -1.74% | 1 666 500 | ||
8.7.2020 | 43.25 | 43.25 | 41.41 | 42.00 | -3.16% | 1 513 200 | ||
7.7.2020 | 44.25 | 44.27 | 43.19 | 43.37 | -2.85% | 1 457 600 | ||
6.7.2020 | 44.78 | 45.12 | 44.31 | 44.64 | +1.04% | 1 039 400 | ||
2.7.2020 | 45.47 | 45.72 | 44.04 | 44.18 | -1.72% | 1 170 500 | ||
1.7.2020 | 44.08 | 45.95 | 44.08 | 44.95 | +2.01% | 1 920 400 | ||
30.6.2020 | 43.96 | 44.21 | 43.55 | 44.06 | +0.34% | 1 861 900 | ||
29.6.2020 | 43.68 | 44.08 | 43.20 | 43.91 | +1.83% | 1 063 200 | ||
26.6.2020 | 42.71 | 43.30 | 42.47 | 43.12 | +0.70% | 2 770 000 | ||
25.6.2020 | 42.65 | 43.31 | 41.75 | 42.82 | -0.10% | 1 990 300 | ||
24.6.2020 | 44.15 | 44.60 | 42.74 | 42.86 | -4.27% | 2 669 700 | ||
23.6.2020 | 44.33 | 45.00 | 43.89 | 44.77 | +2.09% | 1 764 700 | ||
22.6.2020 | 43.71 | 44.37 | 42.41 | 43.85 | +0.52% | 1 571 600 | ||
19.6.2020 | 44.92 | 45.23 | 43.48 | 43.62 | -1.25% | 2 458 600 | ||
18.6.2020 | 44.30 | 44.45 | 43.33 | 44.17 | -1.30% | 1 917 400 | ||
17.6.2020 | 45.49 | 45.49 | 44.33 | 44.75 | -0.96% | 1 083 100 | ||
16.6.2020 | 44.08 | 45.90 | 44.08 | 45.18 | +2.93% | 1 778 000 | ||
15.6.2020 | 42.40 | 44.46 | 42.04 | 43.89 | +1.17% | 1 393 000 | ||
12.6.2020 | 44.89 | 44.89 | 42.45 | 43.38 | +0.02% | 1 978 600 | ||
11.6.2020 | 45.73 | 45.81 | 42.96 | 43.37 | -6.76% | 2 720 700 | ||
10.6.2020 | 48.22 | 48.24 | 46.49 | 46.51 | -4.13% | 2 355 300 | ||
9.6.2020 | 50.60 | 50.97 | 48.34 | 48.51 | -5.20% | 1 716 200 | ||
8.6.2020 | 49.99 | 51.35 | 49.93 | 51.17 | +1.97% | 1 632 000 | ||
5.6.2020 | 49.18 | 50.92 | 49.18 | 50.18 | +4.45% | 2 303 800 | ||
4.6.2020 | 47.65 | 48.47 | 47.09 | 48.04 | +0.41% | 1 425 200 | ||
3.6.2020 | 48.09 | 49.07 | 47.63 | 47.84 | +0.99% | 1 946 200 | ||
2.6.2020 | 47.43 | 47.75 | 46.83 | 47.37 | +0.57% | 1 871 100 | ||
1.6.2020 | 46.24 | 47.46 | 45.92 | 47.10 | +1.24% | 1 075 600 | ||
29.5.2020 | 46.61 | 46.87 | 45.81 | 46.52 | -1.01% | 2 465 200 | ||
28.5.2020 | 47.98 | 48.14 | 46.82 | 46.99 | -1.68% | 2 610 000 | ||
27.5.2020 | 46.96 | 47.91 | 46.49 | 47.79 | +5.42% | 3 521 400 | ||
26.5.2020 | 43.39 | 45.42 | 43.39 | 45.33 | +7.31% | 2 846 700 | ||
22.5.2020 | 41.88 | 42.59 | 40.63 | 42.24 | +0.66% | 2 015 400 | ||
21.5.2020 | 41.60 | 42.59 | 41.17 | 41.96 | +0.62% | 1 938 700 | ||
20.5.2020 | 41.29 | 41.87 | 40.77 | 41.70 | +1.50% | 2 260 200 | ||
19.5.2020 | 40.57 | 41.64 | 39.88 | 41.08 | +1.25% | 2 696 800 | ||
18.5.2020 | 38.54 | 40.92 | 38.49 | 40.57 | +7.58% | 2 580 800 | ||
15.5.2020 | 37.82 | 38.67 | 37.14 | 37.71 | -0.45% | 5 570 700 | ||
14.5.2020 | 36.86 | 37.88 | 36.12 | 37.88 | +1.44% | 2 929 800 | ||
13.5.2020 | 36.94 | 37.51 | 36.32 | 37.34 | +0.97% | 3 220 400 | ||
12.5.2020 | 40.39 | 40.75 | 36.96 | 36.98 | -8.27% | 3 191 200 | ||
11.5.2020 | 39.80 | 40.68 | 38.93 | 40.31 | -0.84% | 2 906 100 | ||
8.5.2020 | 41.87 | 42.94 | 40.03 | 40.65 | -1.00% | 3 377 900 | ||
7.5.2020 | 40.95 | 41.54 | 40.60 | 41.06 | +1.78% | 2 736 700 | ||
6.5.2020 | 40.77 | 40.97 | 39.97 | 40.34 | -0.82% | 2 442 800 | ||
5.5.2020 | 40.11 | 41.12 | 40.05 | 40.67 | +2.70% | 2 901 300 | ||
4.5.2020 | 40.20 | 40.74 | 39.10 | 39.60 | -1.72% | 2 657 100 | ||
1.5.2020 | 41.71 | 42.34 | 40.15 | 40.29 | -5.07% | 1 650 900 | ||
30.4.2020 | 43.46 | 43.79 | 42.41 | 42.44 | -3.99% | 1 566 300 | ||
29.4.2020 | 42.30 | 44.56 | 42.20 | 44.20 | +6.17% | 1 975 500 | ||
28.4.2020 | 41.86 | 42.38 | 40.76 | 41.63 | +1.28% | 1 799 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB