DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 50.57 | 50.78 | 48.57 | 48.76 | -3.22% | 1 729 100 | ||
16.4.2019 | 51.35 | 51.50 | 50.17 | 50.38 | -1.66% | 1 286 300 | ||
15.4.2019 | 51.46 | 51.46 | 50.84 | 51.23 | -0.02% | 778 900 | ||
12.4.2019 | 50.51 | 51.46 | 50.51 | 51.24 | +1.48% | 1 262 400 | ||
11.4.2019 | 50.70 | 50.70 | 50.38 | 50.49 | -0.24% | 887 700 | ||
10.4.2019 | 50.51 | 50.72 | 50.23 | 50.61 | +0.37% | 898 400 | ||
9.4.2019 | 50.11 | 50.54 | 50.11 | 50.42 | +0.17% | 803 000 | ||
8.4.2019 | 50.36 | 50.49 | 49.99 | 50.33 | -0.14% | 777 200 | ||
5.4.2019 | 50.49 | 50.85 | 50.34 | 50.40 | +0.27% | 1 031 900 | ||
4.4.2019 | 50.34 | 50.38 | 50.00 | 50.26 | -0.18% | 1 751 100 | ||
3.4.2019 | 50.37 | 51.10 | 50.17 | 50.35 | +0.39% | 1 460 000 | ||
2.4.2019 | 49.75 | 50.35 | 49.65 | 50.15 | +0.62% | 2 170 300 | ||
1.4.2019 | 49.79 | 49.95 | 49.43 | 49.84 | +0.50% | 1 843 600 | ||
29.3.2019 | 49.57 | 49.66 | 48.87 | 49.59 | +0.48% | 2 118 100 | ||
28.3.2019 | 49.22 | 49.67 | 48.94 | 49.35 | +0.26% | 747 700 | ||
27.3.2019 | 49.38 | 49.68 | 48.81 | 49.22 | -0.51% | 1 268 700 | ||
26.3.2019 | 49.59 | 49.73 | 49.13 | 49.47 | +0.28% | 829 900 | ||
25.3.2019 | 49.25 | 49.45 | 48.74 | 49.33 | +0.18% | 1 219 400 | ||
22.3.2019 | 49.76 | 50.07 | 49.13 | 49.24 | -1.56% | 1 004 500 | ||
21.3.2019 | 48.96 | 50.14 | 48.95 | 50.02 | +2.01% | 1 128 800 | ||
20.3.2019 | 49.44 | 49.47 | 49.00 | 49.03 | -0.85% | 1 149 500 | ||
19.3.2019 | 49.48 | 49.74 | 49.31 | 49.45 | -0.13% | 1 320 600 | ||
18.3.2019 | 49.89 | 50.24 | 48.94 | 49.51 | +0.85% | 2 414 700 | ||
15.3.2019 | 49.10 | 49.61 | 48.80 | 49.09 | -0.21% | 2 211 700 | ||
14.3.2019 | 49.58 | 49.58 | 49.06 | 49.19 | -0.75% | 837 700 | ||
13.3.2019 | 49.35 | 49.69 | 49.15 | 49.56 | +0.54% | 1 207 100 | ||
12.3.2019 | 49.50 | 49.89 | 49.24 | 49.29 | -0.39% | 1 347 600 | ||
11.3.2019 | 48.76 | 49.66 | 48.50 | 49.48 | +1.89% | 1 407 800 | ||
8.3.2019 | 48.09 | 48.58 | 47.50 | 48.56 | +0.70% | 1 595 300 | ||
7.3.2019 | 47.68 | 48.32 | 47.38 | 48.22 | +0.98% | 1 686 900 | ||
6.3.2019 | 48.92 | 49.05 | 47.66 | 47.75 | -2.48% | 2 005 600 | ||
5.3.2019 | 49.13 | 49.13 | 48.60 | 48.96 | +0.55% | 2 067 800 | ||
4.3.2019 | 49.21 | 50.18 | 48.11 | 48.69 | -0.90% | 3 475 700 | ||
1.3.2019 | 46.99 | 49.45 | 45.87 | 49.13 | +17.64% | 9 985 700 | ||
28.2.2019 | 41.26 | 41.97 | 41.18 | 41.76 | +1.26% | 2 363 700 | ||
27.2.2019 | 41.00 | 41.43 | 40.86 | 41.24 | +0.04% | 2 387 800 | ||
26.2.2019 | 41.57 | 41.61 | 41.08 | 41.22 | -0.78% | 1 905 800 | ||
25.2.2019 | 42.12 | 42.12 | 41.53 | 41.54 | -0.22% | 1 692 800 | ||
22.2.2019 | 41.98 | 42.21 | 41.58 | 41.63 | -0.32% | 2 935 300 | ||
21.2.2019 | 42.62 | 42.76 | 41.50 | 41.76 | -2.18% | 3 067 800 | ||
20.2.2019 | 42.53 | 43.01 | 42.16 | 42.69 | -2.63% | 2 872 500 | ||
19.2.2019 | 43.75 | 44.00 | 43.36 | 43.84 | +0.59% | 2 050 300 | ||
15.2.2019 | 43.92 | 43.92 | 43.55 | 43.58 | -0.23% | 1 836 000 | ||
14.2.2019 | 43.60 | 43.80 | 43.45 | 43.68 | -0.44% | 1 143 300 | ||
13.2.2019 | 43.18 | 44.16 | 43.11 | 43.87 | +2.07% | 1 980 100 | ||
12.2.2019 | 43.14 | 43.44 | 42.90 | 42.98 | +0.02% | 2 668 400 | ||
11.2.2019 | 42.65 | 43.00 | 42.43 | 42.97 | +0.82% | 1 096 100 | ||
8.2.2019 | 42.66 | 42.86 | 42.18 | 42.62 | -0.56% | 952 800 | ||
7.2.2019 | 42.96 | 43.17 | 42.62 | 42.86 | -0.95% | 1 324 600 | ||
6.2.2019 | 43.27 | 43.51 | 43.07 | 43.27 | +0.16% | 912 600 | ||
5.2.2019 | 42.94 | 43.54 | 42.85 | 43.20 | +0.95% | 2 143 800 | ||
4.2.2019 | 42.27 | 43.13 | 42.09 | 42.79 | +1.66% | 2 307 300 | ||
1.2.2019 | 42.15 | 42.43 | 41.76 | 42.09 | +0.33% | 1 617 000 | ||
31.1.2019 | 41.53 | 41.97 | 41.40 | 41.95 | +0.91% | 1 442 100 | ||
30.1.2019 | 41.11 | 41.71 | 40.83 | 41.57 | +1.19% | 1 494 000 | ||
29.1.2019 | 40.72 | 41.30 | 40.59 | 41.08 | +1.58% | 2 016 500 | ||
28.1.2019 | 41.07 | 41.28 | 40.26 | 40.44 | -2.35% | 1 664 400 | ||
25.1.2019 | 40.84 | 41.57 | 40.74 | 41.41 | +2.02% | 1 774 800 | ||
24.1.2019 | 40.93 | 41.04 | 40.51 | 40.59 | -1.05% | 1 364 600 | ||
23.1.2019 | 40.87 | 41.21 | 40.66 | 41.02 | +0.63% | 2 446 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB