DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 52.74 | 53.16 | 51.74 | 52.10 | -0.31% | 765 600 | ||
12.1.2015 | 52.87 | 53.24 | 52.19 | 52.26 | -0.95% | 713 000 | ||
9.1.2015 | 53.75 | 53.81 | 52.63 | 52.76 | -1.46% | 796 400 | ||
8.1.2015 | 52.54 | 53.81 | 52.54 | 53.54 | +2.46% | 1 409 500 | ||
7.1.2015 | 51.37 | 52.53 | 50.93 | 52.25 | +2.59% | 959 800 | ||
6.1.2015 | 51.59 | 52.10 | 50.92 | 50.93 | -1.25% | 1 988 400 | ||
5.1.2015 | 51.94 | 52.15 | 51.29 | 51.57 | -0.70% | 1 469 800 | ||
2.1.2015 | 52.13 | 53.12 | 51.88 | 51.93 | -2.52% | 1 825 800 | ||
31.12.2014 | 53.55 | 54.19 | 53.22 | 53.27 | -0.14% | 760 300 | ||
30.12.2014 | 53.55 | 53.97 | 53.29 | 53.34 | -0.73% | 549 300 | ||
29.12.2014 | 53.83 | 54.02 | 53.64 | 53.73 | -0.21% | 391 100 | ||
26.12.2014 | 53.75 | 54.38 | 53.75 | 53.84 | +0.14% | 297 400 | ||
24.12.2014 | 53.98 | 54.14 | 53.76 | 53.76 | -0.45% | 369 200 | ||
23.12.2014 | 54.37 | 54.49 | 53.62 | 54.00 | -0.17% | 504 800 | ||
22.12.2014 | 53.81 | 54.32 | 53.70 | 54.09 | +0.72% | 588 700 | ||
19.12.2014 | 54.21 | 54.79 | 53.69 | 53.70 | -0.74% | 1 333 900 | ||
18.12.2014 | 54.05 | 54.12 | 53.31 | 54.10 | +1.71% | 807 800 | ||
17.12.2014 | 53.00 | 53.43 | 52.37 | 53.19 | +0.35% | 1 190 400 | ||
16.12.2014 | 53.19 | 54.00 | 52.98 | 53.00 | -0.77% | 648 200 | ||
15.12.2014 | 54.23 | 54.45 | 53.37 | 53.41 | -1.48% | 933 500 | ||
12.12.2014 | 53.99 | 54.78 | 53.99 | 54.21 | -0.45% | 1 007 200 | ||
11.12.2014 | 54.47 | 55.15 | 54.35 | 54.45 | +0.64% | 647 100 | ||
10.12.2014 | 54.93 | 55.25 | 53.97 | 54.10 | -2.17% | 836 800 | ||
9.12.2014 | 55.54 | 55.56 | 54.67 | 55.30 | -0.63% | 774 500 | ||
8.12.2014 | 55.94 | 56.10 | 55.21 | 55.65 | -0.68% | 1 106 100 | ||
5.12.2014 | 55.61 | 56.25 | 55.56 | 56.03 | +0.75% | 861 100 | ||
4.12.2014 | 55.65 | 55.91 | 55.42 | 55.61 | -0.08% | 915 800 | ||
3.12.2014 | 55.22 | 55.89 | 55.16 | 55.65 | +0.66% | 681 100 | ||
2.12.2014 | 54.88 | 55.55 | 54.84 | 55.28 | +0.98% | 616 200 | ||
1.12.2014 | 53.62 | 55.08 | 53.59 | 54.74 | -0.44% | 1 170 000 | ||
28.11.2014 | 54.91 | 55.37 | 54.50 | 54.98 | +0.84% | 316 000 | ||
26.11.2014 | 54.38 | 54.72 | 54.30 | 54.52 | +0.16% | 546 700 | ||
25.11.2014 | 54.63 | 54.73 | 54.10 | 54.43 | -0.10% | 939 200 | ||
24.11.2014 | 54.09 | 54.50 | 53.99 | 54.48 | +1.07% | 536 700 | ||
21.11.2014 | 54.06 | 54.15 | 53.08 | 53.90 | +0.72% | 998 200 | ||
20.11.2014 | 52.91 | 53.68 | 52.91 | 53.51 | +0.48% | 808 500 | ||
19.11.2014 | 53.02 | 53.30 | 52.81 | 53.25 | +0.26% | 569 700 | ||
18.11.2014 | 52.68 | 53.33 | 52.46 | 53.11 | +0.95% | 737 300 | ||
17.11.2014 | 52.17 | 52.69 | 51.97 | 52.61 | +0.84% | 781 800 | ||
14.11.2014 | 51.79 | 52.18 | 51.63 | 52.17 | +0.59% | 709 400 | ||
13.11.2014 | 52.11 | 52.11 | 51.74 | 51.86 | -0.18% | 868 400 | ||
12.11.2014 | 51.61 | 52.08 | 51.53 | 51.95 | +0.56% | 647 900 | ||
11.11.2014 | 51.34 | 51.84 | 51.23 | 51.66 | +0.70% | 881 100 | ||
10.11.2014 | 51.10 | 51.64 | 51.10 | 51.30 | +0.09% | 622 800 | ||
7.11.2014 | 52.02 | 52.06 | 51.18 | 51.25 | -1.69% | 1 154 100 | ||
6.11.2014 | 51.62 | 52.21 | 51.44 | 52.13 | +0.98% | 915 500 | ||
5.11.2014 | 51.10 | 51.67 | 50.85 | 51.62 | +1.67% | 884 700 | ||
4.11.2014 | 50.70 | 50.99 | 50.55 | 50.77 | +0.11% | 961 300 | ||
3.11.2014 | 50.61 | 50.94 | 50.41 | 50.71 | -0.12% | 1 032 500 | ||
31.10.2014 | 50.52 | 50.94 | 50.32 | 50.77 | +1.35% | 1 468 100 | ||
30.10.2014 | 49.20 | 50.47 | 48.62 | 50.09 | +1.56% | 1 799 200 | ||
29.10.2014 | 47.75 | 49.41 | 47.51 | 49.32 | +3.65% | 1 899 400 | ||
28.10.2014 | 46.78 | 47.64 | 46.60 | 47.58 | +1.81% | 1 181 500 | ||
27.10.2014 | 46.06 | 46.78 | 46.00 | 46.73 | +1.27% | 743 800 | ||
24.10.2014 | 45.93 | 46.34 | 45.91 | 46.14 | +0.43% | 1 001 500 | ||
23.10.2014 | 45.88 | 46.32 | 45.75 | 45.94 | +0.92% | 743 900 | ||
22.10.2014 | 46.10 | 46.17 | 45.48 | 45.52 | -0.92% | 601 300 | ||
21.10.2014 | 44.95 | 45.95 | 44.72 | 45.94 | +2.63% | 880 600 | ||
20.10.2014 | 44.33 | 44.91 | 43.83 | 44.76 | -1.20% | 1 238 100 | ||
17.10.2014 | 45.17 | 45.72 | 44.79 | 45.30 | +1.13% | 1 226 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB