DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 10.87 | 11.22 | 10.76 | 10.88 | -1.72% | 9 173 000 | ||
22.7.2020 | 11.14 | 11.25 | 10.88 | 11.07 | -2.47% | 9 684 400 | ||
21.7.2020 | 10.69 | 11.63 | 10.69 | 11.35 | +10.51% | 14 804 500 | ||
20.7.2020 | 10.26 | 10.58 | 10.18 | 10.27 | -0.20% | 7 694 900 | ||
17.7.2020 | 10.72 | 10.93 | 10.20 | 10.29 | -3.57% | 6 260 700 | ||
16.7.2020 | 10.61 | 10.97 | 10.33 | 10.67 | -0.66% | 6 045 600 | ||
15.7.2020 | 10.73 | 10.83 | 10.47 | 10.74 | +2.97% | 7 685 500 | ||
14.7.2020 | 9.91 | 10.43 | 9.74 | 10.43 | +4.71% | 8 370 700 | ||
13.7.2020 | 10.20 | 10.46 | 9.83 | 9.96 | -2.26% | 8 218 600 | ||
10.7.2020 | 9.69 | 10.24 | 9.61 | 10.19 | +3.97% | 8 822 300 | ||
9.7.2020 | 10.32 | 10.43 | 9.78 | 9.80 | -5.41% | 8 992 400 | ||
8.7.2020 | 10.31 | 10.50 | 10.09 | 10.36 | +0.09% | 9 995 400 | ||
7.7.2020 | 10.97 | 11.00 | 10.33 | 10.35 | -7.26% | 10 357 100 | ||
6.7.2020 | 11.50 | 11.73 | 10.98 | 11.16 | -0.72% | 8 733 500 | ||
2.7.2020 | 11.47 | 11.66 | 11.14 | 11.24 | +1.26% | 8 120 800 | ||
1.7.2020 | 11.36 | 11.80 | 10.98 | 11.10 | -2.12% | 9 292 600 | ||
30.6.2020 | 10.95 | 11.43 | 10.78 | 11.34 | +1.97% | 8 480 700 | ||
29.6.2020 | 10.92 | 11.20 | 10.76 | 11.12 | +1.64% | 8 126 000 | ||
26.6.2020 | 11.56 | 11.57 | 10.85 | 10.94 | -6.50% | 9 114 100 | ||
25.6.2020 | 11.11 | 11.79 | 11.06 | 11.70 | +4.00% | 8 708 200 | ||
24.6.2020 | 12.11 | 12.17 | 11.25 | 11.25 | -9.13% | 11 073 100 | ||
23.6.2020 | 12.91 | 13.00 | 12.28 | 12.38 | -2.52% | 9 560 800 | ||
22.6.2020 | 12.91 | 12.98 | 12.56 | 12.70 | -1.86% | 6 084 900 | ||
19.6.2020 | 13.42 | 13.66 | 12.73 | 12.94 | -0.08% | 15 559 700 | ||
18.6.2020 | 12.44 | 13.14 | 12.37 | 12.95 | +2.53% | 6 611 000 | ||
17.6.2020 | 13.20 | 13.31 | 12.60 | 12.63 | -5.04% | 7 580 300 | ||
16.6.2020 | 13.87 | 13.88 | 12.80 | 13.30 | +3.18% | 10 065 500 | ||
15.6.2020 | 12.01 | 13.09 | 11.82 | 12.89 | +0.70% | 7 482 400 | ||
12.6.2020 | 13.03 | 13.09 | 12.11 | 12.80 | +4.91% | 8 107 100 | ||
11.6.2020 | 12.20 | 13.22 | 11.92 | 12.20 | -10.76% | 9 180 400 | ||
10.6.2020 | 14.15 | 14.50 | 13.35 | 13.67 | -6.05% | 12 575 600 | ||
9.6.2020 | 15.00 | 15.03 | 14.22 | 14.55 | -7.68% | 10 895 900 | ||
8.6.2020 | 15.65 | 15.76 | 14.54 | 15.76 | +7.94% | 13 064 200 | ||
5.6.2020 | 13.51 | 14.90 | 13.50 | 14.60 | +14.77% | 15 550 300 | ||
4.6.2020 | 12.35 | 12.82 | 12.08 | 12.72 | +1.59% | 10 409 200 | ||
3.6.2020 | 12.40 | 12.59 | 12.08 | 12.52 | +2.96% | 8 261 400 | ||
2.6.2020 | 11.88 | 12.22 | 11.86 | 12.16 | +3.93% | 8 460 800 | ||
1.6.2020 | 10.80 | 11.88 | 10.62 | 11.70 | +8.23% | 12 174 000 | ||
29.5.2020 | 11.50 | 11.56 | 10.77 | 10.81 | -7.29% | 43 102 100 | ||
28.5.2020 | 12.39 | 12.40 | 11.57 | 11.66 | -6.20% | 11 208 700 | ||
27.5.2020 | 12.50 | 12.50 | 11.78 | 12.43 | +0.97% | 9 418 900 | ||
26.5.2020 | 12.74 | 12.79 | 12.11 | 12.31 | +1.40% | 9 076 900 | ||
22.5.2020 | 12.15 | 12.25 | 11.80 | 12.14 | -1.23% | 8 327 800 | ||
21.5.2020 | 12.49 | 12.61 | 12.05 | 12.29 | -1.05% | 8 138 600 | ||
20.5.2020 | 12.62 | 12.87 | 12.36 | 12.42 | +0.89% | 10 717 300 | ||
19.5.2020 | 13.14 | 13.16 | 12.30 | 12.31 | -6.18% | 9 861 100 | ||
18.5.2020 | 12.86 | 13.36 | 12.63 | 13.12 | +9.79% | 10 691 700 | ||
15.5.2020 | 11.61 | 12.34 | 11.51 | 11.95 | +2.48% | 8 335 400 | ||
14.5.2020 | 11.21 | 12.06 | 10.79 | 11.66 | +1.12% | 7 713 900 | ||
13.5.2020 | 12.25 | 12.27 | 11.29 | 11.53 | -7.02% | 9 738 800 | ||
12.5.2020 | 12.64 | 13.08 | 12.40 | 12.40 | -0.49% | 8 834 000 | ||
11.5.2020 | 12.50 | 12.78 | 12.25 | 12.46 | -1.89% | 8 113 500 | ||
8.5.2020 | 12.32 | 12.72 | 12.25 | 12.70 | +5.74% | 7 413 600 | ||
7.5.2020 | 11.95 | 12.43 | 11.91 | 12.01 | +4.52% | 8 928 300 | ||
6.5.2020 | 11.90 | 12.05 | 11.25 | 11.49 | +2.77% | 10 874 300 | ||
5.5.2020 | 12.16 | 12.25 | 11.11 | 11.18 | -2.11% | 8 942 300 | ||
4.5.2020 | 10.86 | 11.43 | 10.64 | 11.42 | +2.42% | 6 554 300 | ||
1.5.2020 | 11.92 | 12.20 | 11.04 | 11.15 | -10.59% | 7 152 100 | ||
30.4.2020 | 12.81 | 12.85 | 11.90 | 12.47 | -1.27% | 10 381 000 | ||
29.4.2020 | 11.51 | 12.90 | 11.35 | 12.63 | +15.13% | 11 865 400 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB