DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 54.09 | 55.54 | 53.34 | 55.14 | -0.20% | 8 324 900 | ||
14.10.2014 | 56.93 | 57.50 | 54.92 | 55.25 | -2.32% | 7 618 100 | ||
13.10.2014 | 59.41 | 59.89 | 56.42 | 56.56 | -4.82% | 5 774 300 | ||
10.10.2014 | 61.02 | 61.33 | 59.16 | 59.42 | -3.07% | 6 456 900 | ||
9.10.2014 | 63.29 | 63.37 | 61.24 | 61.30 | -4.15% | 5 181 200 | ||
8.10.2014 | 63.22 | 64.07 | 62.05 | 63.95 | +0.53% | 4 571 800 | ||
7.10.2014 | 64.51 | 65.04 | 63.57 | 63.61 | -1.87% | 3 244 300 | ||
6.10.2014 | 65.79 | 65.97 | 64.55 | 64.82 | -0.95% | 3 878 600 | ||
3.10.2014 | 66.78 | 66.85 | 65.26 | 65.44 | -1.69% | 3 619 900 | ||
2.10.2014 | 66.57 | 67.06 | 65.13 | 66.56 | -0.77% | 3 325 500 | ||
1.10.2014 | 67.69 | 68.80 | 66.70 | 67.07 | -1.63% | 3 039 600 | ||
30.9.2014 | 69.39 | 69.53 | 67.58 | 68.18 | -2.02% | 4 124 100 | ||
29.9.2014 | 68.63 | 69.72 | 68.37 | 69.58 | +0.43% | 2 519 800 | ||
26.9.2014 | 68.69 | 69.65 | 68.24 | 69.28 | +0.84% | 2 407 600 | ||
25.9.2014 | 69.76 | 70.26 | 68.64 | 68.70 | -1.97% | 2 555 800 | ||
24.9.2014 | 70.03 | 70.76 | 69.19 | 70.08 | +0.24% | 3 788 700 | ||
23.9.2014 | 69.68 | 70.58 | 69.60 | 69.91 | -0.11% | 2 449 000 | ||
22.9.2014 | 70.67 | 70.79 | 69.27 | 69.98 | -1.40% | 3 970 800 | ||
19.9.2014 | 71.98 | 72.20 | 70.82 | 70.97 | -0.83% | 4 105 400 | ||
18.9.2014 | 72.02 | 72.20 | 70.96 | 71.56 | -0.02% | 4 937 500 | ||
17.9.2014 | 72.16 | 72.23 | 71.28 | 71.57 | -0.39% | 2 300 500 | ||
16.9.2014 | 70.36 | 72.31 | 70.00 | 71.85 | +2.24% | 4 246 700 | ||
15.9.2014 | 69.92 | 70.59 | 69.34 | 70.27 | +0.45% | 2 136 800 | ||
12.9.2014 | 70.35 | 70.72 | 69.69 | 69.95 | -0.97% | 3 610 600 | ||
11.9.2014 | 70.07 | 70.98 | 69.70 | 70.63 | -0.06% | 2 234 800 | ||
10.9.2014 | 70.78 | 70.78 | 69.32 | 70.67 | -0.12% | 3 478 600 | ||
9.9.2014 | 70.92 | 71.42 | 70.18 | 70.75 | -0.66% | 3 135 100 | ||
8.9.2014 | 72.20 | 72.20 | 70.48 | 71.22 | -2.09% | 3 205 100 | ||
5.9.2014 | 72.21 | 72.79 | 71.87 | 72.74 | +0.59% | 2 509 500 | ||
4.9.2014 | 73.77 | 74.04 | 71.94 | 72.31 | -2.53% | 3 207 500 | ||
3.9.2014 | 74.69 | 75.00 | 74.09 | 74.18 | +0.13% | 1 582 700 | ||
2.9.2014 | 75.30 | 75.34 | 73.55 | 74.08 | -1.78% | 1 947 900 | ||
29.8.2014 | 74.74 | 75.45 | 74.47 | 75.42 | +1.05% | 1 624 200 | ||
28.8.2014 | 74.02 | 74.85 | 73.93 | 74.63 | +0.47% | 1 314 000 | ||
27.8.2014 | 74.78 | 74.80 | 74.03 | 74.28 | -0.38% | 1 676 600 | ||
26.8.2014 | 74.98 | 75.63 | 74.50 | 74.56 | -0.19% | 1 937 300 | ||
25.8.2014 | 74.60 | 74.98 | 74.40 | 74.70 | +0.74% | 1 880 800 | ||
22.8.2014 | 74.62 | 74.73 | 74.01 | 74.15 | -1.01% | 1 487 000 | ||
21.8.2014 | 73.90 | 74.99 | 73.90 | 74.90 | +1.42% | 1 788 400 | ||
20.8.2014 | 74.35 | 74.35 | 73.45 | 73.85 | -0.58% | 2 637 400 | ||
19.8.2014 | 73.77 | 74.73 | 73.61 | 74.28 | +1.00% | 1 733 700 | ||
18.8.2014 | 73.50 | 73.70 | 72.96 | 73.54 | +0.27% | 1 883 300 | ||
15.8.2014 | 72.89 | 73.61 | 72.71 | 73.34 | +0.93% | 2 793 100 | ||
14.8.2014 | 72.93 | 73.27 | 72.44 | 72.66 | +0.04% | 2 744 100 | ||
13.8.2014 | 73.27 | 73.66 | 72.40 | 72.63 | -0.53% | 2 978 900 | ||
12.8.2014 | 74.00 | 74.04 | 72.50 | 73.01 | -1.61% | 3 239 200 | ||
11.8.2014 | 74.89 | 75.11 | 74.13 | 74.20 | -0.25% | 1 624 700 | ||
8.8.2014 | 73.51 | 74.44 | 73.10 | 74.38 | +1.23% | 2 153 500 | ||
7.8.2014 | 74.57 | 74.67 | 73.01 | 73.47 | -1.23% | 2 505 700 | ||
6.8.2014 | 74.02 | 75.66 | 71.48 | 74.38 | -0.29% | 4 806 300 | ||
5.8.2014 | 76.23 | 76.69 | 74.11 | 74.59 | -2.90% | 3 892 000 | ||
4.8.2014 | 75.31 | 77.01 | 74.83 | 76.81 | +2.29% | 3 235 900 | ||
1.8.2014 | 75.11 | 75.82 | 74.23 | 75.09 | -0.55% | 2 913 800 | ||
31.7.2014 | 77.00 | 77.04 | 75.43 | 75.50 | -2.35% | 2 800 500 | ||
30.7.2014 | 78.04 | 78.47 | 77.16 | 77.31 | -0.12% | 2 356 300 | ||
29.7.2014 | 77.76 | 78.23 | 77.29 | 77.40 | -0.54% | 2 180 200 | ||
28.7.2014 | 78.20 | 78.68 | 77.42 | 77.82 | -0.67% | 1 588 700 | ||
25.7.2014 | 78.53 | 78.66 | 77.92 | 78.34 | -0.88% | 1 194 500 | ||
24.7.2014 | 78.49 | 79.31 | 78.31 | 79.03 | +0.67% | 2 921 700 | ||
23.7.2014 | 78.01 | 78.54 | 77.58 | 78.50 | +0.44% | 2 044 400 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB