ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 132.89 | 135.05 | 132.63 | 134.74 | +1.63% | 454 600 | ||
26.7.2023 | 129.85 | 132.62 | 129.85 | 132.57 | +2.27% | 211 900 | ||
25.7.2023 | 130.22 | 131.10 | 129.54 | 129.62 | -0.69% | 239 600 | ||
24.7.2023 | 129.77 | 131.28 | 129.11 | 130.51 | +0.74% | 259 900 | ||
21.7.2023 | 129.98 | 130.00 | 128.42 | 129.54 | +0.05% | 309 800 | ||
20.7.2023 | 128.87 | 129.57 | 127.22 | 129.47 | +1.14% | 369 900 | ||
19.7.2023 | 126.22 | 128.74 | 125.89 | 128.01 | +1.20% | 271 100 | ||
18.7.2023 | 124.56 | 127.25 | 124.31 | 126.48 | +1.46% | 338 400 | ||
17.7.2023 | 124.80 | 126.29 | 124.22 | 124.65 | -1.05% | 392 900 | ||
14.7.2023 | 127.69 | 127.69 | 124.85 | 125.96 | -1.29% | 269 400 | ||
13.7.2023 | 126.25 | 128.35 | 125.98 | 127.60 | +0.44% | 340 100 | ||
12.7.2023 | 127.70 | 128.32 | 126.76 | 127.03 | +0.39% | 387 800 | ||
11.7.2023 | 126.11 | 126.94 | 125.65 | 126.53 | +0.38% | 216 500 | ||
10.7.2023 | 125.33 | 127.19 | 125.33 | 126.04 | +0.14% | 297 100 | ||
7.7.2023 | 124.27 | 127.59 | 124.27 | 125.86 | +0.95% | 528 600 | ||
6.7.2023 | 123.28 | 124.78 | 122.42 | 124.67 | +0.36% | 324 200 | ||
5.7.2023 | 124.87 | 125.29 | 122.95 | 124.22 | -1.29% | 440 800 | ||
3.7.2023 | 125.05 | 127.27 | 124.58 | 125.84 | +0.09% | 137 600 | ||
30.6.2023 | 125.14 | 126.88 | 124.73 | 125.72 | +0.96% | 350 800 | ||
29.6.2023 | 124.18 | 125.46 | 123.84 | 124.52 | +0.29% | 379 400 | ||
28.6.2023 | 124.49 | 124.49 | 121.51 | 124.15 | -0.67% | 509 900 | ||
27.6.2023 | 126.80 | 127.17 | 124.89 | 124.98 | -1.10% | 406 900 | ||
26.6.2023 | 124.19 | 126.73 | 122.95 | 126.36 | +2.05% | 605 000 | ||
23.6.2023 | 128.49 | 129.46 | 123.16 | 123.81 | -5.70% | 762 900 | ||
22.6.2023 | 131.38 | 131.51 | 130.26 | 131.28 | -0.05% | 477 500 | ||
21.6.2023 | 128.78 | 131.90 | 128.33 | 131.34 | +1.49% | 349 800 | ||
20.6.2023 | 131.29 | 131.58 | 129.28 | 129.41 | -1.55% | 397 900 | ||
16.6.2023 | 129.35 | 131.62 | 129.33 | 131.44 | +2.08% | 1 246 700 | ||
15.6.2023 | 128.62 | 129.37 | 127.71 | 128.75 | -0.28% | 405 700 | ||
14.6.2023 | 130.42 | 131.07 | 128.73 | 129.11 | -0.93% | 465 300 | ||
13.6.2023 | 128.48 | 131.65 | 127.17 | 130.32 | +3.73% | 515 700 | ||
12.6.2023 | 124.75 | 125.81 | 123.32 | 125.63 | +0.08% | 344 800 | ||
9.6.2023 | 125.61 | 126.53 | 124.46 | 125.52 | -0.17% | 325 500 | ||
8.6.2023 | 126.27 | 126.54 | 124.38 | 125.73 | -0.46% | 289 800 | ||
7.6.2023 | 125.08 | 126.99 | 123.99 | 126.31 | +1.09% | 295 900 | ||
6.6.2023 | 123.31 | 125.18 | 122.65 | 124.94 | +1.47% | 348 000 | ||
5.6.2023 | 123.63 | 125.25 | 122.29 | 123.12 | -0.26% | 444 100 | ||
2.6.2023 | 121.86 | 124.36 | 121.72 | 123.43 | +2.09% | 267 300 | ||
1.6.2023 | 120.84 | 121.19 | 119.70 | 120.90 | +0.75% | 282 600 | ||
31.5.2023 | 121.92 | 123.15 | 118.45 | 119.99 | -3.07% | 956 300 | ||
30.5.2023 | 124.53 | 124.95 | 121.82 | 123.79 | -0.80% | 340 000 | ||
26.5.2023 | 124.09 | 125.11 | 123.72 | 124.78 | -0.30% | 292 000 | ||
25.5.2023 | 126.12 | 126.67 | 123.92 | 125.15 | -0.69% | 430 500 | ||
24.5.2023 | 128.93 | 128.93 | 125.76 | 126.01 | -2.59% | 398 600 | ||
23.5.2023 | 128.80 | 129.90 | 128.05 | 129.36 | +0.14% | 331 900 | ||
22.5.2023 | 128.98 | 129.77 | 127.74 | 129.17 | +0.14% | 265 700 | ||
19.5.2023 | 132.73 | 132.73 | 127.99 | 128.98 | -2.14% | 329 400 | ||
18.5.2023 | 129.93 | 132.07 | 128.95 | 131.79 | +1.31% | 442 900 | ||
17.5.2023 | 129.92 | 131.52 | 129.41 | 130.08 | +0.47% | 338 600 | ||
16.5.2023 | 130.39 | 130.80 | 129.40 | 129.47 | -0.92% | 232 500 | ||
15.5.2023 | 130.22 | 130.81 | 129.13 | 130.66 | +0.83% | 372 900 | ||
12.5.2023 | 129.99 | 129.99 | 127.29 | 129.58 | +0.20% | 297 300 | ||
11.5.2023 | 128.35 | 129.46 | 127.90 | 129.32 | +0.08% | 286 100 | ||
10.5.2023 | 131.27 | 131.27 | 128.36 | 129.21 | -1.05% | 292 800 | ||
9.5.2023 | 131.44 | 132.50 | 130.54 | 130.57 | -0.83% | 344 900 | ||
8.5.2023 | 131.85 | 132.26 | 130.89 | 131.65 | +0.54% | 238 700 | ||
5.5.2023 | 132.55 | 134.82 | 130.69 | 130.94 | +0.44% | 403 000 | ||
4.5.2023 | 131.30 | 133.23 | 130.11 | 130.36 | -1.27% | 586 500 | ||
3.5.2023 | 126.24 | 134.54 | 124.50 | 132.03 | +9.27% | 835 500 | ||
2.5.2023 | 122.64 | 122.66 | 119.22 | 120.82 | -1.82% | 548 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB