ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 121.22 | 121.43 | 119.01 | 120.73 | -0.41% | 1 168 600 | ||
4.11.2022 | 124.84 | 124.84 | 119.85 | 121.22 | -1.78% | 1 085 100 | ||
3.11.2022 | 128.14 | 128.55 | 123.22 | 123.41 | -5.81% | 739 400 | ||
2.11.2022 | 133.09 | 136.33 | 130.11 | 131.02 | -2.74% | 860 900 | ||
1.11.2022 | 136.64 | 136.64 | 133.46 | 134.70 | -0.86% | 714 400 | ||
31.10.2022 | 134.55 | 135.91 | 133.58 | 135.86 | +0.86% | 678 800 | ||
28.10.2022 | 132.75 | 134.83 | 130.01 | 134.69 | +1.89% | 890 700 | ||
27.10.2022 | 136.56 | 139.12 | 131.22 | 132.19 | -3.34% | 1 333 000 | ||
26.10.2022 | 150.56 | 151.57 | 133.71 | 136.75 | -10.47% | 1 666 600 | ||
25.10.2022 | 149.77 | 152.76 | 149.07 | 152.74 | +1.41% | 385 700 | ||
24.10.2022 | 148.32 | 150.72 | 148.19 | 150.61 | +2.51% | 304 500 | ||
21.10.2022 | 145.73 | 147.63 | 145.06 | 146.91 | +1.10% | 407 500 | ||
20.10.2022 | 150.14 | 150.14 | 144.85 | 145.30 | -4.41% | 392 600 | ||
19.10.2022 | 154.08 | 155.45 | 151.26 | 151.99 | -1.59% | 365 300 | ||
18.10.2022 | 154.25 | 155.09 | 153.20 | 154.43 | +1.92% | 329 500 | ||
17.10.2022 | 149.55 | 151.92 | 149.07 | 151.52 | +2.82% | 340 900 | ||
14.10.2022 | 152.57 | 153.40 | 147.14 | 147.35 | -2.95% | 436 700 | ||
13.10.2022 | 144.96 | 152.27 | 143.76 | 151.82 | +3.58% | 433 300 | ||
12.10.2022 | 149.64 | 149.69 | 146.43 | 146.56 | -2.37% | 313 100 | ||
11.10.2022 | 149.34 | 152.65 | 148.73 | 150.11 | +0.36% | 305 000 | ||
10.10.2022 | 148.60 | 150.20 | 148.01 | 149.57 | +1.27% | 240 800 | ||
7.10.2022 | 148.83 | 148.83 | 146.43 | 147.69 | -1.50% | 331 700 | ||
6.10.2022 | 151.51 | 152.82 | 149.20 | 149.93 | -1.32% | 438 700 | ||
5.10.2022 | 151.12 | 152.67 | 150.85 | 151.93 | -0.67% | 290 600 | ||
4.10.2022 | 150.51 | 152.97 | 150.51 | 152.94 | +2.17% | 341 900 | ||
3.10.2022 | 146.76 | 150.06 | 145.26 | 149.68 | +3.03% | 286 100 | ||
30.9.2022 | 148.13 | 149.35 | 145.02 | 145.27 | -1.68% | 537 000 | ||
29.9.2022 | 148.69 | 149.35 | 146.38 | 147.75 | -1.15% | 462 800 | ||
28.9.2022 | 148.46 | 150.41 | 148.06 | 149.46 | +1.35% | 464 600 | ||
27.9.2022 | 147.34 | 148.50 | 145.54 | 147.46 | +0.88% | 376 300 | ||
26.9.2022 | 147.08 | 148.93 | 144.62 | 146.17 | -1.17% | 524 700 | ||
23.9.2022 | 147.50 | 148.37 | 145.78 | 147.90 | -0.52% | 331 500 | ||
22.9.2022 | 147.63 | 149.39 | 145.99 | 148.67 | +0.45% | 361 500 | ||
21.9.2022 | 151.78 | 152.66 | 147.98 | 147.99 | -1.86% | 351 400 | ||
20.9.2022 | 153.38 | 153.91 | 148.52 | 150.79 | -2.73% | 386 200 | ||
19.9.2022 | 154.02 | 155.53 | 153.51 | 155.01 | +0.11% | 318 800 | ||
16.9.2022 | 155.29 | 155.71 | 153.67 | 154.83 | -0.60% | 635 700 | ||
15.9.2022 | 155.78 | 157.53 | 154.82 | 155.76 | -0.11% | 403 600 | ||
14.9.2022 | 158.41 | 158.41 | 154.37 | 155.92 | -1.63% | 457 800 | ||
13.9.2022 | 161.50 | 162.53 | 158.04 | 158.49 | -3.06% | 347 600 | ||
12.9.2022 | 164.26 | 165.14 | 162.75 | 163.49 | -0.13% | 348 000 | ||
9.9.2022 | 164.77 | 165.84 | 163.58 | 163.70 | -0.44% | 314 500 | ||
8.9.2022 | 161.80 | 164.55 | 160.49 | 164.42 | +1.38% | 446 200 | ||
7.9.2022 | 158.99 | 162.34 | 158.59 | 162.17 | +2.21% | 289 700 | ||
6.9.2022 | 159.66 | 160.50 | 158.01 | 158.66 | -0.16% | 283 100 | ||
2.9.2022 | 161.45 | 163.05 | 158.24 | 158.90 | -0.69% | 222 600 | ||
1.9.2022 | 157.96 | 160.08 | 156.81 | 160.00 | +0.95% | 368 300 | ||
31.8.2022 | 158.53 | 159.18 | 157.04 | 158.49 | +0.20% | 564 400 | ||
30.8.2022 | 160.90 | 160.99 | 157.76 | 158.17 | -1.79% | 349 400 | ||
29.8.2022 | 160.38 | 162.02 | 158.98 | 161.05 | -0.31% | 196 500 | ||
26.8.2022 | 165.23 | 165.23 | 161.53 | 161.55 | -2.55% | 343 500 | ||
25.8.2022 | 164.58 | 165.83 | 164.12 | 165.77 | +0.77% | 275 200 | ||
24.8.2022 | 163.57 | 164.92 | 162.90 | 164.50 | +0.32% | 329 400 | ||
23.8.2022 | 164.98 | 165.47 | 163.72 | 163.97 | -0.53% | 340 600 | ||
22.8.2022 | 170.04 | 170.22 | 164.64 | 164.84 | -4.08% | 423 800 | ||
19.8.2022 | 171.78 | 172.65 | 171.05 | 171.85 | +0.04% | 518 700 | ||
18.8.2022 | 172.09 | 172.27 | 171.03 | 171.78 | +0.13% | 287 100 | ||
17.8.2022 | 169.20 | 172.99 | 169.20 | 171.54 | +0.76% | 447 800 | ||
16.8.2022 | 166.84 | 170.75 | 166.71 | 170.23 | +1.77% | 398 000 | ||
15.8.2022 | 165.01 | 167.88 | 164.31 | 167.26 | +0.58% | 343 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB