BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 267.97 | 275.38 | 267.53 | 272.21 | +0.87% | 1 167 600 | ||
28.2.2023 | 267.76 | 270.49 | 266.77 | 269.86 | +0.24% | 1 083 500 | ||
27.2.2023 | 272.26 | 274.65 | 269.00 | 269.20 | -0.31% | 822 200 | ||
24.2.2023 | 269.71 | 273.27 | 267.53 | 270.02 | -0.71% | 904 500 | ||
23.2.2023 | 273.08 | 275.01 | 269.02 | 271.95 | -0.23% | 863 200 | ||
22.2.2023 | 272.37 | 275.25 | 271.63 | 272.55 | +0.22% | 760 700 | ||
21.2.2023 | 277.44 | 277.75 | 271.68 | 271.93 | -2.32% | 1 023 400 | ||
17.2.2023 | 270.91 | 278.86 | 269.25 | 278.38 | +2.52% | 782 900 | ||
16.2.2023 | 277.93 | 277.93 | 270.00 | 271.53 | -2.68% | 1 511 000 | ||
15.2.2023 | 288.00 | 288.37 | 275.52 | 278.98 | -3.50% | 1 590 300 | ||
14.2.2023 | 289.82 | 292.75 | 284.76 | 289.08 | -0.48% | 1 049 200 | ||
13.2.2023 | 284.45 | 290.76 | 282.31 | 290.46 | +1.45% | 761 800 | ||
10.2.2023 | 286.74 | 287.73 | 283.79 | 286.30 | -0.25% | 724 700 | ||
9.2.2023 | 286.11 | 292.17 | 286.11 | 287.00 | +0.54% | 857 300 | ||
8.2.2023 | 288.70 | 291.43 | 285.21 | 285.45 | -2.06% | 678 700 | ||
7.2.2023 | 286.50 | 292.42 | 285.10 | 291.43 | +1.09% | 802 800 | ||
6.2.2023 | 285.08 | 292.26 | 285.08 | 288.28 | +1.63% | 782 700 | ||
3.2.2023 | 288.57 | 291.10 | 282.52 | 283.63 | -1.36% | 789 100 | ||
2.2.2023 | 291.62 | 293.47 | 285.70 | 287.52 | -1.40% | 982 800 | ||
1.2.2023 | 289.57 | 293.23 | 286.13 | 291.60 | +0.24% | 755 300 | ||
31.1.2023 | 287.00 | 290.97 | 286.77 | 290.90 | +1.73% | 851 900 | ||
30.1.2023 | 287.44 | 290.08 | 284.38 | 285.94 | -1.43% | 619 000 | ||
27.1.2023 | 292.36 | 295.90 | 289.94 | 290.08 | -0.64% | 894 200 | ||
26.1.2023 | 292.34 | 293.01 | 289.67 | 291.92 | -0.15% | 557 800 | ||
25.1.2023 | 291.44 | 292.79 | 288.37 | 292.34 | +0.15% | 707 400 | ||
24.1.2023 | 291.93 | 293.34 | 289.33 | 291.88 | -0.02% | 911 000 | ||
23.1.2023 | 285.97 | 292.32 | 285.52 | 291.93 | +2.15% | 1 553 000 | ||
20.1.2023 | 282.36 | 286.40 | 280.28 | 285.77 | +2.01% | 1 101 500 | ||
19.1.2023 | 281.40 | 284.36 | 280.13 | 280.13 | -1.18% | 623 100 | ||
18.1.2023 | 290.58 | 291.91 | 282.65 | 283.47 | -2.12% | 1 322 300 | ||
17.1.2023 | 287.32 | 290.13 | 286.33 | 289.59 | +0.53% | 1 167 200 | ||
16.1.2023 | 288.08 | 288.04 | 0.00% | |||||
13.1.2023 | 286.99 | 289.51 | 285.15 | 288.04 | -0.02% | 1 008 000 | ||
12.1.2023 | 283.95 | 288.21 | 280.06 | 288.08 | +1.07% | 1 218 000 | ||
11.1.2023 | 281.85 | 285.33 | 281.24 | 285.03 | +1.26% | 1 386 200 | ||
10.1.2023 | 276.83 | 283.38 | 275.32 | 281.46 | +2.45% | 1 379 200 | ||
9.1.2023 | 280.54 | 281.99 | 269.06 | 274.72 | -1.63% | 1 715 700 | ||
6.1.2023 | 276.01 | 292.59 | 272.44 | 279.25 | +2.82% | 3 729 300 | ||
5.1.2023 | 269.33 | 272.80 | 265.32 | 271.59 | +0.28% | 1 195 300 | ||
4.1.2023 | 275.38 | 275.44 | 269.88 | 270.81 | -0.67% | 1 089 100 | ||
3.1.2023 | 276.73 | 278.00 | 272.39 | 272.63 | -1.55% | 1 090 300 | ||
30.12.2022 | 274.98 | 277.15 | 272.20 | 276.92 | +0.33% | 640 700 | ||
29.12.2022 | 274.83 | 279.14 | 274.30 | 276.00 | +0.71% | 594 000 | ||
28.12.2022 | 275.64 | 276.92 | 272.64 | 274.04 | -0.27% | 521 000 | ||
27.12.2022 | 279.89 | 279.89 | 273.38 | 274.77 | -1.58% | 638 600 | ||
23.12.2022 | 280.45 | 280.45 | 276.07 | 279.16 | -0.52% | 624 800 | ||
22.12.2022 | 283.61 | 283.65 | 278.31 | 280.61 | -2.18% | 946 500 | ||
21.12.2022 | 288.09 | 288.30 | 284.87 | 286.86 | -0.23% | 797 000 | ||
20.12.2022 | 284.94 | 288.89 | 283.85 | 287.51 | +1.10% | 873 100 | ||
19.12.2022 | 284.90 | 285.50 | 281.59 | 284.38 | -0.22% | 863 400 | ||
16.12.2022 | 280.56 | 285.59 | 279.07 | 284.98 | +0.54% | 3 046 700 | ||
15.12.2022 | 287.58 | 287.90 | 282.04 | 283.44 | -1.95% | 1 090 200 | ||
14.12.2022 | 290.15 | 294.18 | 287.15 | 289.05 | -0.76% | 905 300 | ||
13.12.2022 | 293.75 | 294.69 | 288.14 | 291.24 | +0.22% | 937 200 | ||
12.12.2022 | 285.00 | 290.86 | 282.57 | 290.59 | +1.82% | 1 067 300 | ||
9.12.2022 | 289.10 | 292.97 | 285.14 | 285.37 | -1.30% | 982 600 | ||
8.12.2022 | 291.86 | 292.32 | 286.72 | 289.10 | -1.05% | 1 695 600 | ||
7.12.2022 | 292.56 | 293.60 | 287.10 | 292.15 | +0.23% | 1 112 700 | ||
6.12.2022 | 292.22 | 295.07 | 288.53 | 291.47 | -0.44% | 1 036 100 | ||
5.12.2022 | 299.18 | 299.70 | 290.23 | 292.75 | -2.06% | 1 498 400 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB