CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2012 | 65.90 | 67.17 | 65.90 | 66.82 | +1.01% | 3 616 000 | ||
16.7.2012 | 65.16 | 66.40 | 65.01 | 66.15 | +1.34% | 3 456 500 | ||
13.7.2012 | 63.05 | 65.44 | 62.96 | 65.27 | +3.68% | 3 797 100 | ||
12.7.2012 | 62.55 | 63.35 | 61.89 | 62.95 | -0.59% | 4 689 500 | ||
11.7.2012 | 63.85 | 64.42 | 62.89 | 63.32 | -1.19% | 2 183 800 | ||
10.7.2012 | 65.10 | 65.29 | 63.87 | 64.08 | -1.34% | 2 175 000 | ||
9.7.2012 | 64.81 | 65.06 | 64.45 | 64.95 | +0.27% | 1 883 000 | ||
6.7.2012 | 65.11 | 65.61 | 64.40 | 64.77 | -0.83% | 1 670 700 | ||
5.7.2012 | 65.66 | 66.00 | 64.68 | 65.31 | -0.69% | 2 064 100 | ||
3.7.2012 | 64.88 | 65.76 | 64.22 | 65.76 | +1.35% | 1 548 100 | ||
2.7.2012 | 64.67 | 64.88 | 63.96 | 64.88 | +1.12% | 2 350 500 | ||
29.6.2012 | 63.97 | 64.50 | 63.26 | 64.16 | +3.40% | 4 256 900 | ||
28.6.2012 | 63.03 | 63.09 | 61.37 | 62.05 | -2.27% | 3 976 200 | ||
27.6.2012 | 63.18 | 63.96 | 62.88 | 63.49 | +0.37% | 4 087 400 | ||
26.6.2012 | 62.12 | 63.70 | 61.79 | 63.25 | +3.29% | 6 719 100 | ||
25.6.2012 | 61.17 | 61.51 | 60.90 | 61.23 | -0.65% | 5 175 600 | ||
22.6.2012 | 60.07 | 61.71 | 59.50 | 61.63 | +3.66% | 7 888 600 | ||
21.6.2012 | 59.49 | 60.90 | 58.53 | 59.45 | -11.49% | 23 399 400 | ||
20.6.2012 | 68.25 | 69.68 | 66.67 | 67.16 | -0.69% | 2 899 600 | ||
19.6.2012 | 66.28 | 67.63 | 66.01 | 67.62 | +2.56% | 3 579 700 | ||
18.6.2012 | 64.80 | 66.39 | 64.77 | 65.93 | -0.35% | 2 721 700 | ||
15.6.2012 | 66.03 | 66.42 | 65.20 | 66.16 | +0.37% | 4 286 400 | ||
14.6.2012 | 63.62 | 66.03 | 63.61 | 65.91 | +3.64% | 3 513 600 | ||
13.6.2012 | 63.96 | 64.81 | 63.43 | 63.59 | +0.82% | 5 508 000 | ||
12.6.2012 | 63.88 | 64.00 | 62.76 | 63.07 | -0.99% | 4 019 900 | ||
11.6.2012 | 65.39 | 65.50 | 63.66 | 63.70 | -2.07% | 3 741 200 | ||
8.6.2012 | 64.91 | 65.50 | 64.79 | 65.04 | -0.08% | 2 255 500 | ||
7.6.2012 | 66.00 | 66.18 | 64.96 | 65.09 | -0.34% | 2 235 000 | ||
6.6.2012 | 64.68 | 65.43 | 64.59 | 65.31 | +1.33% | 2 825 800 | ||
5.6.2012 | 64.76 | 65.38 | 64.17 | 64.45 | -0.68% | 2 932 800 | ||
4.6.2012 | 64.93 | 65.69 | 64.46 | 64.89 | -0.68% | 4 685 500 | ||
1.6.2012 | 67.44 | 67.60 | 64.98 | 65.33 | -4.28% | 4 501 400 | ||
31.5.2012 | 68.74 | 69.23 | 68.11 | 68.25 | -0.95% | 3 304 300 | ||
30.5.2012 | 68.41 | 69.37 | 68.28 | 68.90 | +0.21% | 2 829 600 | ||
29.5.2012 | 69.08 | 69.79 | 68.58 | 68.75 | -0.22% | 2 581 600 | ||
25.5.2012 | 70.05 | 70.10 | 68.71 | 68.90 | -1.45% | 2 611 400 | ||
24.5.2012 | 69.00 | 69.92 | 68.30 | 69.91 | +1.20% | 3 115 000 | ||
23.5.2012 | 69.21 | 69.38 | 68.40 | 69.08 | -0.82% | 2 533 900 | ||
22.5.2012 | 69.61 | 70.47 | 69.11 | 69.65 | +0.33% | 2 102 100 | ||
21.5.2012 | 68.11 | 69.51 | 68.10 | 69.42 | +1.93% | 2 469 300 | ||
18.5.2012 | 69.28 | 69.36 | 67.57 | 68.10 | -1.41% | 4 533 700 | ||
17.5.2012 | 70.49 | 70.99 | 69.07 | 69.07 | -2.34% | 3 433 000 | ||
16.5.2012 | 71.24 | 71.31 | 70.58 | 70.72 | -0.68% | 2 806 100 | ||
15.5.2012 | 71.12 | 71.75 | 70.78 | 71.20 | +0.12% | 2 405 500 | ||
14.5.2012 | 70.44 | 71.52 | 70.00 | 71.11 | +0.45% | 2 296 400 | ||
11.5.2012 | 70.23 | 71.08 | 70.20 | 70.79 | +0.19% | 2 475 700 | ||
10.5.2012 | 70.91 | 71.33 | 70.44 | 70.65 | +0.32% | 3 000 000 | ||
9.5.2012 | 70.40 | 70.77 | 69.87 | 70.42 | -0.50% | 3 436 000 | ||
8.5.2012 | 69.65 | 70.83 | 69.18 | 70.77 | +0.89% | 2 865 000 | ||
7.5.2012 | 69.46 | 70.48 | 69.08 | 70.14 | +0.47% | 4 188 900 | ||
4.5.2012 | 70.89 | 71.21 | 69.55 | 69.81 | -2.23% | 3 779 200 | ||
3.5.2012 | 72.22 | 72.26 | 71.09 | 71.40 | -0.80% | 3 447 000 | ||
2.5.2012 | 72.18 | 72.47 | 71.86 | 71.97 | -0.85% | 5 065 400 | ||
1.5.2012 | 72.98 | 73.31 | 71.87 | 72.58 | -0.48% | 4 827 800 | ||
30.4.2012 | 73.65 | 73.86 | 72.75 | 72.93 | -0.62% | 3 358 500 | ||
27.4.2012 | 72.92 | 73.56 | 72.33 | 73.38 | +0.63% | 6 037 200 | ||
26.4.2012 | 74.74 | 75.98 | 72.36 | 72.92 | -6.41% | 10 514 700 | ||
25.4.2012 | 77.52 | 78.66 | 76.80 | 77.91 | +0.72% | 3 073 500 | ||
24.4.2012 | 77.49 | 78.18 | 77.17 | 77.35 | -0.11% | 2 539 800 | ||
23.4.2012 | 78.68 | 78.71 | 77.04 | 77.43 | -2.12% | 2 892 900 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB