ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 88.22 | 88.45 | 87.39 | 87.53 | -0.35% | 1 246 500 | ||
7.10.2016 | 88.27 | 88.52 | 87.26 | 87.83 | -0.55% | 763 700 | ||
6.10.2016 | 87.77 | 88.74 | 87.70 | 88.31 | +0.40% | 1 049 000 | ||
5.10.2016 | 87.46 | 88.15 | 87.34 | 87.95 | +0.59% | 1 274 100 | ||
4.10.2016 | 88.43 | 88.46 | 87.21 | 87.43 | -0.73% | 901 400 | ||
3.10.2016 | 88.41 | 88.56 | 87.53 | 88.07 | -0.56% | 1 219 500 | ||
30.9.2016 | 87.14 | 88.90 | 87.14 | 88.56 | +1.94% | 1 952 500 | ||
29.9.2016 | 88.34 | 88.50 | 86.57 | 86.87 | -1.79% | 1 771 600 | ||
28.9.2016 | 89.45 | 89.76 | 88.02 | 88.45 | -1.06% | 1 569 800 | ||
27.9.2016 | 88.53 | 89.59 | 88.37 | 89.39 | +1.21% | 1 726 100 | ||
26.9.2016 | 87.76 | 88.70 | 87.73 | 88.32 | +0.19% | 1 758 700 | ||
23.9.2016 | 88.39 | 88.78 | 88.15 | 88.15 | -0.67% | 1 289 000 | ||
22.9.2016 | 88.71 | 89.17 | 88.42 | 88.74 | +0.55% | 1 317 500 | ||
21.9.2016 | 87.41 | 88.34 | 87.09 | 88.25 | +1.08% | 1 424 300 | ||
20.9.2016 | 87.85 | 88.19 | 87.29 | 87.30 | -0.10% | 1 242 200 | ||
19.9.2016 | 88.08 | 88.48 | 87.37 | 87.38 | -0.39% | 1 236 200 | ||
16.9.2016 | 87.49 | 88.03 | 87.31 | 87.72 | -0.16% | 1 752 600 | ||
15.9.2016 | 87.57 | 88.11 | 87.05 | 87.86 | +0.39% | 1 473 400 | ||
14.9.2016 | 88.06 | 88.62 | 87.29 | 87.51 | -0.38% | 1 266 300 | ||
13.9.2016 | 88.05 | 88.25 | 87.05 | 87.84 | -1.05% | 2 478 300 | ||
12.9.2016 | 87.54 | 88.89 | 87.25 | 88.77 | +1.39% | 2 384 900 | ||
9.9.2016 | 87.15 | 88.02 | 86.85 | 87.55 | -0.62% | 3 693 500 | ||
8.9.2016 | 88.00 | 88.54 | 87.50 | 88.09 | -0.14% | 2 946 000 | ||
7.9.2016 | 89.11 | 89.22 | 88.00 | 88.21 | -1.41% | 2 276 800 | ||
6.9.2016 | 89.51 | 90.10 | 88.71 | 89.47 | -0.17% | 1 289 600 | ||
2.9.2016 | 89.59 | 90.00 | 89.41 | 89.62 | +0.75% | 1 018 700 | ||
1.9.2016 | 89.43 | 89.50 | 88.34 | 88.95 | -0.32% | 1 998 200 | ||
31.8.2016 | 89.74 | 89.88 | 88.75 | 89.23 | -0.72% | 2 352 300 | ||
30.8.2016 | 90.83 | 90.98 | 89.77 | 89.87 | -1.09% | 1 373 900 | ||
29.8.2016 | 90.65 | 91.18 | 90.59 | 90.86 | -0.06% | 954 300 | ||
26.8.2016 | 91.19 | 91.81 | 90.26 | 90.91 | -0.36% | 1 471 000 | ||
25.8.2016 | 90.56 | 91.77 | 90.30 | 91.23 | +0.80% | 1 419 400 | ||
24.8.2016 | 91.37 | 91.57 | 90.19 | 90.50 | -1.17% | 2 038 100 | ||
23.8.2016 | 91.65 | 92.27 | 91.45 | 91.57 | +0.20% | 1 383 000 | ||
22.8.2016 | 90.89 | 92.95 | 90.10 | 91.38 | -0.39% | 2 744 700 | ||
19.8.2016 | 91.89 | 93.25 | 91.06 | 91.73 | -3.55% | 5 640 800 | ||
18.8.2016 | 93.18 | 95.38 | 92.96 | 95.10 | +2.23% | 3 520 700 | ||
17.8.2016 | 92.64 | 93.20 | 92.08 | 93.02 | +0.64% | 2 013 800 | ||
16.8.2016 | 92.77 | 92.96 | 91.95 | 92.42 | -0.84% | 1 412 500 | ||
15.8.2016 | 93.09 | 93.82 | 93.07 | 93.20 | +0.10% | 1 406 500 | ||
12.8.2016 | 92.64 | 93.64 | 92.17 | 93.10 | +0.61% | 1 471 000 | ||
11.8.2016 | 92.96 | 93.24 | 91.76 | 92.53 | -0.41% | 2 074 600 | ||
10.8.2016 | 93.29 | 93.41 | 92.72 | 92.91 | -0.47% | 1 282 500 | ||
9.8.2016 | 93.49 | 94.06 | 93.31 | 93.34 | +0.05% | 990 100 | ||
8.8.2016 | 93.57 | 93.64 | 93.11 | 93.29 | -0.31% | 1 260 100 | ||
5.8.2016 | 93.67 | 94.19 | 92.49 | 93.58 | -0.11% | 1 760 300 | ||
4.8.2016 | 93.79 | 94.27 | 93.32 | 93.68 | -0.18% | 1 721 400 | ||
3.8.2016 | 93.05 | 93.89 | 92.67 | 93.84 | +0.61% | 1 410 700 | ||
2.8.2016 | 93.73 | 94.04 | 92.74 | 93.27 | -0.18% | 1 254 600 | ||
1.8.2016 | 92.81 | 94.22 | 92.81 | 93.43 | +0.57% | 1 184 800 | ||
29.7.2016 | 91.90 | 93.15 | 91.90 | 92.90 | +0.85% | 1 097 000 | ||
28.7.2016 | 92.56 | 92.88 | 92.01 | 92.11 | -0.33% | 1 273 700 | ||
27.7.2016 | 93.04 | 93.04 | 92.13 | 92.41 | -0.69% | 1 097 400 | ||
26.7.2016 | 93.07 | 94.05 | 92.76 | 93.05 | -0.13% | 909 400 | ||
25.7.2016 | 92.98 | 93.25 | 92.49 | 93.17 | -0.07% | 741 000 | ||
22.7.2016 | 93.06 | 93.34 | 92.87 | 93.23 | +0.39% | 716 100 | ||
21.7.2016 | 93.22 | 93.63 | 92.64 | 92.86 | -0.69% | 1 004 100 | ||
20.7.2016 | 93.49 | 94.07 | 93.32 | 93.50 | +0.01% | 832 400 | ||
19.7.2016 | 93.41 | 93.76 | 93.12 | 93.49 | -0.52% | 856 900 | ||
18.7.2016 | 94.39 | 94.39 | 93.59 | 93.97 | -0.46% | 1 200 900 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB